Short selling detail for CROX on 2024-10-31

Stock Name	Crocs Inc
Ticker	CROX(USD) NASDAQ

Time Number of Short Trades Number of CROX Shares Shorted Lowest CROX Selling Price Highest CROX Selling Price
08:00:00 30 734 108.65 109.32
08:15:00 23 51 108.89 108.99
08:30:00 9 170 108.6 108.98
08:45:00 10 91 108.75 108.99
09:00:00 4 10 108.75 108.99
09:15:00 4 303 108.99 109.81
09:30:00 447 23993 109.42 110.99
09:45:00 285 10457 108.66 110.34
10:00:00 299 9956 108.46 109.7
10:15:00 274 12417 108.31 109.459
10:30:00 351 15854 108.1 108.92
10:45:00 407 16817 107.54 108.6
11:00:00 354 14761 106.8 107.745
11:15:00 265 29516 107.089 107.81
11:30:00 352 12023 106.48 107.378
11:45:00 281 10839 106.5 107.23
12:00:00 244 9473 106.813 107.21
12:15:00 294 9092 106.86 107.345
12:30:00 239 7705 106.835 107.2
12:45:00 241 10021 107.074 107.58
13:00:00 198 10653 107.13 107.689
13:15:00 260 10479 107.464 107.98
13:30:00 222 8792 107.39 107.895
13:45:00 219 6739 107.395 107.815
14:00:00 286 13796 107.4 107.77
14:15:00 240 9010 107.51 107.94
14:30:00 202 8150 107.38 107.75
14:45:00 377 17253 107.45 108.1
15:00:00 350 13442 107.67 107.919
15:15:00 475 19503 107.84 108.06
15:30:00 456 21802 107.91 108.25
15:45:00 1397 95102 107.62 108.25
16:00:00 12 3458 107.819 108.8
16:15:00 6 32 107.82 108.21
16:45:00 8 6294 107.82 108.21
17:00:00 3 24 107.82 108.19
17:15:00 1 1 108.2 108.2
17:30:00 1 10 108.09 108.09
17:45:00 1 1 108.8 108.8
18:00:00 2 12 108.8 108.8
18:15:00 1 1 108.8 108.8
18:30:00 3 201 108.79 108.8
18:45:00 1 2 108.8 108.8
19:00:00 2 51 108.747 108.79
19:30:00 1 3 108.5 108.5
19:45:00 3 801 108.2 108.3
08:00:00 30 734 108.65 109.32
08:15:00 23 51 108.89 108.99
08:30:00 9 170 108.6 108.98
08:45:00 10 91 108.75 108.99
09:00:00 4 10 108.75 108.99
09:15:00 4 303 108.99 109.81
09:30:00 447 23993 109.42 110.99
09:45:00 285 10457 108.66 110.34
10:00:00 299 9956 108.46 109.7
10:15:00 274 12417 108.31 109.459
10:30:00 351 15854 108.1 108.92
10:45:00 407 16817 107.54 108.6
11:00:00 354 14761 106.8 107.745
11:15:00 265 29516 107.089 107.81
11:30:00 352 12023 106.48 107.378
11:45:00 281 10839 106.5 107.23
12:00:00 244 9473 106.813 107.21
12:15:00 294 9092 106.86 107.345
12:30:00 239 7705 106.835 107.2
12:45:00 241 10021 107.074 107.58
13:00:00 198 10653 107.13 107.689
13:15:00 260 10479 107.464 107.98
13:30:00 222 8792 107.39 107.895
13:45:00 219 6739 107.395 107.815
14:00:00 286 13796 107.4 107.77
14:15:00 240 9010 107.51 107.94
14:30:00 202 8150 107.38 107.75
14:45:00 377 17253 107.45 108.1
15:00:00 350 13442 107.67 107.919
15:15:00 475 19503 107.84 108.06
15:30:00 456 21802 107.91 108.25
15:45:00 1397 95102 107.62 108.25
16:00:00 12 3458 107.819 108.8
16:15:00 6 32 107.82 108.21
16:45:00 8 6294 107.82 108.21
17:00:00 3 24 107.82 108.19
17:15:00 1 1 108.2 108.2
17:30:00 1 10 108.09 108.09
17:45:00 1 1 108.8 108.8
18:00:00 2 12 108.8 108.8
18:15:00 1 1 108.8 108.8
18:30:00 3 201 108.79 108.8
18:45:00 1 2 108.8 108.8
19:00:00 2 51 108.747 108.79
19:30:00 1 3 108.5 108.5
19:45:00 3 801 108.2 108.3

Time	Number of Short Trades	Number of CROX Shares Shorted	Lowest CROX Selling Price	Highest CROX Selling Price
08:00:00	30	734	108.65	109.32
08:15:00	23	51	108.89	108.99
08:30:00	9	170	108.6	108.98
08:45:00	10	91	108.75	108.99
09:00:00	4	10	108.75	108.99
09:15:00	4	303	108.99	109.81
09:30:00	447	23993	109.42	110.99
09:45:00	285	10457	108.66	110.34
10:00:00	299	9956	108.46	109.7
10:15:00	274	12417	108.31	109.459
10:30:00	351	15854	108.1	108.92
10:45:00	407	16817	107.54	108.6
11:00:00	354	14761	106.8	107.745
11:15:00	265	29516	107.089	107.81
11:30:00	352	12023	106.48	107.378
11:45:00	281	10839	106.5	107.23
12:00:00	244	9473	106.813	107.21
12:15:00	294	9092	106.86	107.345
12:30:00	239	7705	106.835	107.2
12:45:00	241	10021	107.074	107.58
13:00:00	198	10653	107.13	107.689
13:15:00	260	10479	107.464	107.98
13:30:00	222	8792	107.39	107.895
13:45:00	219	6739	107.395	107.815
14:00:00	286	13796	107.4	107.77
14:15:00	240	9010	107.51	107.94
14:30:00	202	8150	107.38	107.75
14:45:00	377	17253	107.45	108.1
15:00:00	350	13442	107.67	107.919
15:15:00	475	19503	107.84	108.06
15:30:00	456	21802	107.91	108.25
15:45:00	1397	95102	107.62	108.25
16:00:00	12	3458	107.819	108.8
16:15:00	6	32	107.82	108.21
16:45:00	8	6294	107.82	108.21
17:00:00	3	24	107.82	108.19
17:15:00	1	1	108.2	108.2
17:30:00	1	10	108.09	108.09
17:45:00	1	1	108.8	108.8
18:00:00	2	12	108.8	108.8
18:15:00	1	1	108.8	108.8
18:30:00	3	201	108.79	108.8
18:45:00	1	2	108.8	108.8
19:00:00	2	51	108.747	108.79
19:30:00	1	3	108.5	108.5
19:45:00	3	801	108.2	108.3
08:00:00	30	734	108.65	109.32
08:15:00	23	51	108.89	108.99
08:30:00	9	170	108.6	108.98
08:45:00	10	91	108.75	108.99
09:00:00	4	10	108.75	108.99
09:15:00	4	303	108.99	109.81
09:30:00	447	23993	109.42	110.99
09:45:00	285	10457	108.66	110.34
10:00:00	299	9956	108.46	109.7
10:15:00	274	12417	108.31	109.459
10:30:00	351	15854	108.1	108.92
10:45:00	407	16817	107.54	108.6
11:00:00	354	14761	106.8	107.745
11:15:00	265	29516	107.089	107.81
11:30:00	352	12023	106.48	107.378
11:45:00	281	10839	106.5	107.23
12:00:00	244	9473	106.813	107.21
12:15:00	294	9092	106.86	107.345
12:30:00	239	7705	106.835	107.2
12:45:00	241	10021	107.074	107.58
13:00:00	198	10653	107.13	107.689
13:15:00	260	10479	107.464	107.98
13:30:00	222	8792	107.39	107.895
13:45:00	219	6739	107.395	107.815
14:00:00	286	13796	107.4	107.77
14:15:00	240	9010	107.51	107.94
14:30:00	202	8150	107.38	107.75
14:45:00	377	17253	107.45	108.1
15:00:00	350	13442	107.67	107.919
15:15:00	475	19503	107.84	108.06
15:30:00	456	21802	107.91	108.25
15:45:00	1397	95102	107.62	108.25
16:00:00	12	3458	107.819	108.8
16:15:00	6	32	107.82	108.21
16:45:00	8	6294	107.82	108.21
17:00:00	3	24	107.82	108.19
17:15:00	1	1	108.2	108.2
17:30:00	1	10	108.09	108.09
17:45:00	1	1	108.8	108.8
18:00:00	2	12	108.8	108.8
18:15:00	1	1	108.8	108.8
18:30:00	3	201	108.79	108.8
18:45:00	1	2	108.8	108.8
19:00:00	2	51	108.747	108.79
19:30:00	1	3	108.5	108.5
19:45:00	3	801	108.2	108.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.