Short selling detail for CRUS on 2024-10-18

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
08:00:00 2 426 124.4 125
09:30:00 65 2329 123.38 125
09:45:00 97 2151 123.645 124.457
10:00:00 139 3975 123.6 124.4
10:15:00 61 2670 122.99 123.74
10:30:00 44 1513 123.04 123.56
10:45:00 48 1309 122.93 123.537
11:00:00 79 3154 122.61 123.155
11:15:00 50 4480 122.36 122.845
11:30:00 74 5168 122.534 123.85
11:45:00 85 2094 123.26 123.96
12:00:00 75 1380 123.19 123.518
12:15:00 97 2613 123.315 123.9
12:30:00 85 1608 123.61 123.95
12:45:00 126 4354 123.6 124.05
13:00:00 93 5166 123.49 123.855
13:15:00 87 1321 123.6 123.84
13:30:00 133 3802 123.73 124.08
13:45:00 95 2018 123.52 123.926
14:00:00 122 2865 123.4 123.73
14:15:00 122 1770 123.54 123.73
14:30:00 152 3504 123.47 123.894
14:45:00 110 3124 123.65 124.12
15:00:00 156 5951 123.95 124.39
15:15:00 178 4226 124.12 124.55
15:30:00 304 14007 124.01 124.55
15:45:00 585 24482 124.152 124.98
16:00:00 1 9 124.83 124.83
08:00:00 2 426 124.4 125
09:30:00 65 2329 123.38 125
09:45:00 97 2151 123.645 124.457
10:00:00 139 3975 123.6 124.4
10:15:00 61 2670 122.99 123.74
10:30:00 44 1513 123.04 123.56
10:45:00 48 1309 122.93 123.537
11:00:00 79 3154 122.61 123.155
11:15:00 50 4480 122.36 122.845
11:30:00 74 5168 122.534 123.85
11:45:00 85 2094 123.26 123.96
12:00:00 75 1380 123.19 123.518
12:15:00 97 2613 123.315 123.9
12:30:00 85 1608 123.61 123.95
12:45:00 126 4354 123.6 124.05
13:00:00 93 5166 123.49 123.855
13:15:00 87 1321 123.6 123.84
13:30:00 133 3802 123.73 124.08
13:45:00 95 2018 123.52 123.926
14:00:00 122 2865 123.4 123.73
14:15:00 122 1770 123.54 123.73
14:30:00 152 3504 123.47 123.894
14:45:00 110 3124 123.65 124.12
15:00:00 156 5951 123.95 124.39
15:15:00 178 4226 124.12 124.55
15:30:00 304 14007 124.01 124.55
15:45:00 585 24482 124.152 124.98
16:00:00 1 9 124.83 124.83

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
08:00:00	2	426	124.4	125
09:30:00	65	2329	123.38	125
09:45:00	97	2151	123.645	124.457
10:00:00	139	3975	123.6	124.4
10:15:00	61	2670	122.99	123.74
10:30:00	44	1513	123.04	123.56
10:45:00	48	1309	122.93	123.537
11:00:00	79	3154	122.61	123.155
11:15:00	50	4480	122.36	122.845
11:30:00	74	5168	122.534	123.85
11:45:00	85	2094	123.26	123.96
12:00:00	75	1380	123.19	123.518
12:15:00	97	2613	123.315	123.9
12:30:00	85	1608	123.61	123.95
12:45:00	126	4354	123.6	124.05
13:00:00	93	5166	123.49	123.855
13:15:00	87	1321	123.6	123.84
13:30:00	133	3802	123.73	124.08
13:45:00	95	2018	123.52	123.926
14:00:00	122	2865	123.4	123.73
14:15:00	122	1770	123.54	123.73
14:30:00	152	3504	123.47	123.894
14:45:00	110	3124	123.65	124.12
15:00:00	156	5951	123.95	124.39
15:15:00	178	4226	124.12	124.55
15:30:00	304	14007	124.01	124.55
15:45:00	585	24482	124.152	124.98
16:00:00	1	9	124.83	124.83
08:00:00	2	426	124.4	125
09:30:00	65	2329	123.38	125
09:45:00	97	2151	123.645	124.457
10:00:00	139	3975	123.6	124.4
10:15:00	61	2670	122.99	123.74
10:30:00	44	1513	123.04	123.56
10:45:00	48	1309	122.93	123.537
11:00:00	79	3154	122.61	123.155
11:15:00	50	4480	122.36	122.845
11:30:00	74	5168	122.534	123.85
11:45:00	85	2094	123.26	123.96
12:00:00	75	1380	123.19	123.518
12:15:00	97	2613	123.315	123.9
12:30:00	85	1608	123.61	123.95
12:45:00	126	4354	123.6	124.05
13:00:00	93	5166	123.49	123.855
13:15:00	87	1321	123.6	123.84
13:30:00	133	3802	123.73	124.08
13:45:00	95	2018	123.52	123.926
14:00:00	122	2865	123.4	123.73
14:15:00	122	1770	123.54	123.73
14:30:00	152	3504	123.47	123.894
14:45:00	110	3124	123.65	124.12
15:00:00	156	5951	123.95	124.39
15:15:00	178	4226	124.12	124.55
15:30:00	304	14007	124.01	124.55
15:45:00	585	24482	124.152	124.98
16:00:00	1	9	124.83	124.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.