Short selling detail for CRUS on 2024-10-21

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
09:30:00 40 535 123.34 124.55
09:45:00 61 1424 123.45 124.03
10:00:00 83 2539 123.26 124
10:15:00 96 4529 123.772 124.39
10:30:00 169 10589 124.065 125.28
10:45:00 142 6953 124.725 125.48
11:00:00 104 2662 124.6 125.5
11:15:00 101 3437 124.138 124.808
11:30:00 121 2171 124.04 124.92
11:45:00 99 1923 124.692 125
12:00:00 124 5505 124.5 124.98
12:15:00 80 1829 124.24 124.806
12:30:00 90 1730 124.07 124.564
12:45:00 89 2061 124.405 124.97
13:00:00 102 5852 124.62 125.36
13:15:00 114 2729 125.081 125.46
13:30:00 91 2037 125.26 125.52
13:45:00 70 705 125.33 125.52
14:00:00 123 4142 125.07 125.511
14:15:00 117 1566 125.01 125.395
14:30:00 141 3384 124.78 125.11
14:45:00 117 2597 124.52 125.01
15:00:00 94 2272 124.82 125.11
15:15:00 179 3685 124.82 125.285
15:30:00 165 2494 124.555 125.098
15:45:00 418 15577 124.57 125.43
16:00:00 6 3408 125.28 125.28
16:15:00 1 1 126 126
17:00:00 1 100 126 126
19:30:00 1 2 125.81 125.81
09:30:00 40 535 123.34 124.55
09:45:00 61 1424 123.45 124.03
10:00:00 83 2539 123.26 124
10:15:00 96 4529 123.772 124.39
10:30:00 169 10589 124.065 125.28
10:45:00 142 6953 124.725 125.48
11:00:00 104 2662 124.6 125.5
11:15:00 101 3437 124.138 124.808
11:30:00 121 2171 124.04 124.92
11:45:00 99 1923 124.692 125
12:00:00 124 5505 124.5 124.98
12:15:00 80 1829 124.24 124.806
12:30:00 90 1730 124.07 124.564
12:45:00 89 2061 124.405 124.97
13:00:00 102 5852 124.62 125.36
13:15:00 114 2729 125.081 125.46
13:30:00 91 2037 125.26 125.52
13:45:00 70 705 125.33 125.52
14:00:00 123 4142 125.07 125.511
14:15:00 117 1566 125.01 125.395
14:30:00 141 3384 124.78 125.11
14:45:00 117 2597 124.52 125.01
15:00:00 94 2272 124.82 125.11
15:15:00 179 3685 124.82 125.285
15:30:00 165 2494 124.555 125.098
15:45:00 418 15577 124.57 125.43
16:00:00 6 3408 125.28 125.28
16:15:00 1 1 126 126
17:00:00 1 100 126 126
19:30:00 1 2 125.81 125.81

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
09:30:00	40	535	123.34	124.55
09:45:00	61	1424	123.45	124.03
10:00:00	83	2539	123.26	124
10:15:00	96	4529	123.772	124.39
10:30:00	169	10589	124.065	125.28
10:45:00	142	6953	124.725	125.48
11:00:00	104	2662	124.6	125.5
11:15:00	101	3437	124.138	124.808
11:30:00	121	2171	124.04	124.92
11:45:00	99	1923	124.692	125
12:00:00	124	5505	124.5	124.98
12:15:00	80	1829	124.24	124.806
12:30:00	90	1730	124.07	124.564
12:45:00	89	2061	124.405	124.97
13:00:00	102	5852	124.62	125.36
13:15:00	114	2729	125.081	125.46
13:30:00	91	2037	125.26	125.52
13:45:00	70	705	125.33	125.52
14:00:00	123	4142	125.07	125.511
14:15:00	117	1566	125.01	125.395
14:30:00	141	3384	124.78	125.11
14:45:00	117	2597	124.52	125.01
15:00:00	94	2272	124.82	125.11
15:15:00	179	3685	124.82	125.285
15:30:00	165	2494	124.555	125.098
15:45:00	418	15577	124.57	125.43
16:00:00	6	3408	125.28	125.28
16:15:00	1	1	126	126
17:00:00	1	100	126	126
19:30:00	1	2	125.81	125.81
09:30:00	40	535	123.34	124.55
09:45:00	61	1424	123.45	124.03
10:00:00	83	2539	123.26	124
10:15:00	96	4529	123.772	124.39
10:30:00	169	10589	124.065	125.28
10:45:00	142	6953	124.725	125.48
11:00:00	104	2662	124.6	125.5
11:15:00	101	3437	124.138	124.808
11:30:00	121	2171	124.04	124.92
11:45:00	99	1923	124.692	125
12:00:00	124	5505	124.5	124.98
12:15:00	80	1829	124.24	124.806
12:30:00	90	1730	124.07	124.564
12:45:00	89	2061	124.405	124.97
13:00:00	102	5852	124.62	125.36
13:15:00	114	2729	125.081	125.46
13:30:00	91	2037	125.26	125.52
13:45:00	70	705	125.33	125.52
14:00:00	123	4142	125.07	125.511
14:15:00	117	1566	125.01	125.395
14:30:00	141	3384	124.78	125.11
14:45:00	117	2597	124.52	125.01
15:00:00	94	2272	124.82	125.11
15:15:00	179	3685	124.82	125.285
15:30:00	165	2494	124.555	125.098
15:45:00	418	15577	124.57	125.43
16:00:00	6	3408	125.28	125.28
16:15:00	1	1	126	126
17:00:00	1	100	126	126
19:30:00	1	2	125.81	125.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.