Short selling detail for CRUS on 2024-10-22

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
08:00:00 2 3 124.71 125.28
09:30:00 28 990 123.45 124.636
09:45:00 91 3888 122.19 123.64
10:00:00 115 6653 122.65 123.16
10:15:00 73 4260 122.655 123.21
10:30:00 81 3428 123.07 123.91
10:45:00 60 3908 123.76 124.259
11:00:00 100 5463 123.84 124.29
11:15:00 51 2272 123.8 124.064
11:30:00 79 2164 123.59 124.12
11:45:00 44 1321 123.07 123.365
12:00:00 101 3580 122.745 123.298
12:15:00 82 4014 122.46 122.91
12:30:00 112 3469 122.5 122.79
12:45:00 100 4994 122.691 123.3
13:00:00 74 3228 122.695 123.225
13:15:00 53 2710 123.039 123.285
13:30:00 62 1967 123.245 123.69
13:45:00 83 4566 123.48 123.7
14:00:00 160 4847 123.445 124.11
14:15:00 128 5156 123.573 124.12
14:30:00 99 2554 123.61 124.245
14:45:00 85 2982 123.98 124.26
15:00:00 112 3466 123.76 124.16
15:15:00 152 6007 123.64 124.06
15:30:00 208 6048 123.56 123.91
15:45:00 541 23008 123.62 124.31
16:00:00 8 30493 123.73 124.07
16:15:00 1 273 124.07 124.07
17:30:00 1 1258 124.07 124.07
08:00:00 2 3 124.71 125.28
09:30:00 28 990 123.45 124.636
09:45:00 91 3888 122.19 123.64
10:00:00 115 6653 122.65 123.16
10:15:00 73 4260 122.655 123.21
10:30:00 81 3428 123.07 123.91
10:45:00 60 3908 123.76 124.259
11:00:00 100 5463 123.84 124.29
11:15:00 51 2272 123.8 124.064
11:30:00 79 2164 123.59 124.12
11:45:00 44 1321 123.07 123.365
12:00:00 101 3580 122.745 123.298
12:15:00 82 4014 122.46 122.91
12:30:00 112 3469 122.5 122.79
12:45:00 100 4994 122.691 123.3
13:00:00 74 3228 122.695 123.225
13:15:00 53 2710 123.039 123.285
13:30:00 62 1967 123.245 123.69
13:45:00 83 4566 123.48 123.7
14:00:00 160 4847 123.445 124.11
14:15:00 128 5156 123.573 124.12
14:30:00 99 2554 123.61 124.245
14:45:00 85 2982 123.98 124.26
15:00:00 112 3466 123.76 124.16
15:15:00 152 6007 123.64 124.06
15:30:00 208 6048 123.56 123.91
15:45:00 541 23008 123.62 124.31
16:00:00 8 30493 123.73 124.07
16:15:00 1 273 124.07 124.07
17:30:00 1 1258 124.07 124.07

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
08:00:00	2	3	124.71	125.28
09:30:00	28	990	123.45	124.636
09:45:00	91	3888	122.19	123.64
10:00:00	115	6653	122.65	123.16
10:15:00	73	4260	122.655	123.21
10:30:00	81	3428	123.07	123.91
10:45:00	60	3908	123.76	124.259
11:00:00	100	5463	123.84	124.29
11:15:00	51	2272	123.8	124.064
11:30:00	79	2164	123.59	124.12
11:45:00	44	1321	123.07	123.365
12:00:00	101	3580	122.745	123.298
12:15:00	82	4014	122.46	122.91
12:30:00	112	3469	122.5	122.79
12:45:00	100	4994	122.691	123.3
13:00:00	74	3228	122.695	123.225
13:15:00	53	2710	123.039	123.285
13:30:00	62	1967	123.245	123.69
13:45:00	83	4566	123.48	123.7
14:00:00	160	4847	123.445	124.11
14:15:00	128	5156	123.573	124.12
14:30:00	99	2554	123.61	124.245
14:45:00	85	2982	123.98	124.26
15:00:00	112	3466	123.76	124.16
15:15:00	152	6007	123.64	124.06
15:30:00	208	6048	123.56	123.91
15:45:00	541	23008	123.62	124.31
16:00:00	8	30493	123.73	124.07
16:15:00	1	273	124.07	124.07
17:30:00	1	1258	124.07	124.07
08:00:00	2	3	124.71	125.28
09:30:00	28	990	123.45	124.636
09:45:00	91	3888	122.19	123.64
10:00:00	115	6653	122.65	123.16
10:15:00	73	4260	122.655	123.21
10:30:00	81	3428	123.07	123.91
10:45:00	60	3908	123.76	124.259
11:00:00	100	5463	123.84	124.29
11:15:00	51	2272	123.8	124.064
11:30:00	79	2164	123.59	124.12
11:45:00	44	1321	123.07	123.365
12:00:00	101	3580	122.745	123.298
12:15:00	82	4014	122.46	122.91
12:30:00	112	3469	122.5	122.79
12:45:00	100	4994	122.691	123.3
13:00:00	74	3228	122.695	123.225
13:15:00	53	2710	123.039	123.285
13:30:00	62	1967	123.245	123.69
13:45:00	83	4566	123.48	123.7
14:00:00	160	4847	123.445	124.11
14:15:00	128	5156	123.573	124.12
14:30:00	99	2554	123.61	124.245
14:45:00	85	2982	123.98	124.26
15:00:00	112	3466	123.76	124.16
15:15:00	152	6007	123.64	124.06
15:30:00	208	6048	123.56	123.91
15:45:00	541	23008	123.62	124.31
16:00:00	8	30493	123.73	124.07
16:15:00	1	273	124.07	124.07
17:30:00	1	1258	124.07	124.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.