Short selling detail for CRUS on 2024-10-23

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
09:30:00 41 1954 122.76 124.95
09:45:00 79 3244 121.71 123.77
10:00:00 151 6167 120.8 121.93
10:15:00 202 8753 120.4 121.436
10:30:00 158 6744 121.122 121.641
10:45:00 136 5042 121.02 121.77
11:00:00 143 5361 120.885 121.64
11:15:00 103 2921 121.158 121.48
11:30:00 169 8096 120.74 121.38
11:45:00 488 44201 119.45 121.56
12:00:00 329 24652 117.9 120.175
12:15:00 192 9126 118.19 119.134
12:30:00 224 10225 117.535 118.64
12:45:00 169 7500 117.5 118.35
13:00:00 165 5598 117 117.845
13:15:00 260 16150 116.84 117.37
13:30:00 280 13812 116.55 117.35
13:45:00 204 7113 116.7 117.14
14:00:00 203 6863 116.41 117.04
14:15:00 257 14245 116.35 117.48
14:30:00 211 12571 116.85 117.75
14:45:00 191 6681 117.26 117.736
15:00:00 186 5885 117.01 117.62
15:15:00 287 10612 117.206 118.245
15:30:00 337 21063 117.716 118.94
15:45:00 827 58134 118.085 119.22
16:00:00 4 9276 119.1 119.1
16:15:00 2 12 119.1 120
16:30:00 1 10 119.6 119.6
17:00:00 1 144 119.1 119.1
09:30:00 41 1954 122.76 124.95
09:45:00 79 3244 121.71 123.77
10:00:00 151 6167 120.8 121.93
10:15:00 202 8753 120.4 121.436
10:30:00 158 6744 121.122 121.641
10:45:00 136 5042 121.02 121.77
11:00:00 143 5361 120.885 121.64
11:15:00 103 2921 121.158 121.48
11:30:00 169 8096 120.74 121.38
11:45:00 488 44201 119.45 121.56
12:00:00 329 24652 117.9 120.175
12:15:00 192 9126 118.19 119.134
12:30:00 224 10225 117.535 118.64
12:45:00 169 7500 117.5 118.35
13:00:00 165 5598 117 117.845
13:15:00 260 16150 116.84 117.37
13:30:00 280 13812 116.55 117.35
13:45:00 204 7113 116.7 117.14
14:00:00 203 6863 116.41 117.04
14:15:00 257 14245 116.35 117.48
14:30:00 211 12571 116.85 117.75
14:45:00 191 6681 117.26 117.736
15:00:00 186 5885 117.01 117.62
15:15:00 287 10612 117.206 118.245
15:30:00 337 21063 117.716 118.94
15:45:00 827 58134 118.085 119.22
16:00:00 4 9276 119.1 119.1
16:15:00 2 12 119.1 120
16:30:00 1 10 119.6 119.6
17:00:00 1 144 119.1 119.1

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
09:30:00	41	1954	122.76	124.95
09:45:00	79	3244	121.71	123.77
10:00:00	151	6167	120.8	121.93
10:15:00	202	8753	120.4	121.436
10:30:00	158	6744	121.122	121.641
10:45:00	136	5042	121.02	121.77
11:00:00	143	5361	120.885	121.64
11:15:00	103	2921	121.158	121.48
11:30:00	169	8096	120.74	121.38
11:45:00	488	44201	119.45	121.56
12:00:00	329	24652	117.9	120.175
12:15:00	192	9126	118.19	119.134
12:30:00	224	10225	117.535	118.64
12:45:00	169	7500	117.5	118.35
13:00:00	165	5598	117	117.845
13:15:00	260	16150	116.84	117.37
13:30:00	280	13812	116.55	117.35
13:45:00	204	7113	116.7	117.14
14:00:00	203	6863	116.41	117.04
14:15:00	257	14245	116.35	117.48
14:30:00	211	12571	116.85	117.75
14:45:00	191	6681	117.26	117.736
15:00:00	186	5885	117.01	117.62
15:15:00	287	10612	117.206	118.245
15:30:00	337	21063	117.716	118.94
15:45:00	827	58134	118.085	119.22
16:00:00	4	9276	119.1	119.1
16:15:00	2	12	119.1	120
16:30:00	1	10	119.6	119.6
17:00:00	1	144	119.1	119.1
09:30:00	41	1954	122.76	124.95
09:45:00	79	3244	121.71	123.77
10:00:00	151	6167	120.8	121.93
10:15:00	202	8753	120.4	121.436
10:30:00	158	6744	121.122	121.641
10:45:00	136	5042	121.02	121.77
11:00:00	143	5361	120.885	121.64
11:15:00	103	2921	121.158	121.48
11:30:00	169	8096	120.74	121.38
11:45:00	488	44201	119.45	121.56
12:00:00	329	24652	117.9	120.175
12:15:00	192	9126	118.19	119.134
12:30:00	224	10225	117.535	118.64
12:45:00	169	7500	117.5	118.35
13:00:00	165	5598	117	117.845
13:15:00	260	16150	116.84	117.37
13:30:00	280	13812	116.55	117.35
13:45:00	204	7113	116.7	117.14
14:00:00	203	6863	116.41	117.04
14:15:00	257	14245	116.35	117.48
14:30:00	211	12571	116.85	117.75
14:45:00	191	6681	117.26	117.736
15:00:00	186	5885	117.01	117.62
15:15:00	287	10612	117.206	118.245
15:30:00	337	21063	117.716	118.94
15:45:00	827	58134	118.085	119.22
16:00:00	4	9276	119.1	119.1
16:15:00	2	12	119.1	120
16:30:00	1	10	119.6	119.6
17:00:00	1	144	119.1	119.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.