Short selling detail for CRUS on 2024-10-24

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
08:00:00 5 99 120.3 124.99
08:15:00 1 3 120.3 120.3
08:30:00 1 13 120 120
09:00:00 1 100 120.9 120.9
09:30:00 85 5218 119.61 121
09:45:00 94 9948 119.69 120.81
10:00:00 131 8640 120.1 121.15
10:15:00 89 5719 120.35 121.24
10:30:00 107 3691 120.79 121.47
10:45:00 84 2651 120.4 121.08
11:00:00 102 3830 120.49 121.187
11:15:00 103 4518 120.28 121.19
11:30:00 88 3006 120.28 120.76
11:45:00 122 5143 120.03 120.517
12:00:00 95 2834 119.7 120.36
12:15:00 92 3194 119.835 120.36
12:30:00 82 2271 120.088 120.56
12:45:00 86 2695 120.11 120.525
13:00:00 91 3939 120.12 120.42
13:15:00 64 1403 119.98 120.302
13:30:00 107 2372 120.04 120.65
13:45:00 87 3628 120.4 120.75
14:00:00 103 3088 120.31 120.9
14:15:00 92 2952 120.6 121.02
14:30:00 91 4002 120.32 120.849
14:45:00 76 3218 120.49 120.75
15:00:00 139 5312 120.49 121
15:15:00 271 6409 120.79 121.14
15:30:00 265 8321 120.73 121.33
15:45:00 530 22337 120.59 121.1
16:00:00 8 1767 120.7 122.7
16:15:00 1 14 121.5 121.5
16:45:00 1 5 125 125
17:00:00 1 200 120.5 120.5
18:30:00 3 56 121 125
19:45:00 1 25 122.163 122.163
08:00:00 5 99 120.3 124.99
08:15:00 1 3 120.3 120.3
08:30:00 1 13 120 120
09:00:00 1 100 120.9 120.9
09:30:00 85 5218 119.61 121
09:45:00 94 9948 119.69 120.81
10:00:00 131 8640 120.1 121.15
10:15:00 89 5719 120.35 121.24
10:30:00 107 3691 120.79 121.47
10:45:00 84 2651 120.4 121.08
11:00:00 102 3830 120.49 121.187
11:15:00 103 4518 120.28 121.19
11:30:00 88 3006 120.28 120.76
11:45:00 122 5143 120.03 120.517
12:00:00 95 2834 119.7 120.36
12:15:00 92 3194 119.835 120.36
12:30:00 82 2271 120.088 120.56
12:45:00 86 2695 120.11 120.525
13:00:00 91 3939 120.12 120.42
13:15:00 64 1403 119.98 120.302
13:30:00 107 2372 120.04 120.65
13:45:00 87 3628 120.4 120.75
14:00:00 103 3088 120.31 120.9
14:15:00 92 2952 120.6 121.02
14:30:00 91 4002 120.32 120.849
14:45:00 76 3218 120.49 120.75
15:00:00 139 5312 120.49 121
15:15:00 271 6409 120.79 121.14
15:30:00 265 8321 120.73 121.33
15:45:00 530 22337 120.59 121.1
16:00:00 8 1767 120.7 122.7
16:15:00 1 14 121.5 121.5
16:45:00 1 5 125 125
17:00:00 1 200 120.5 120.5
18:30:00 3 56 121 125
19:45:00 1 25 122.163 122.163

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
08:00:00	5	99	120.3	124.99
08:15:00	1	3	120.3	120.3
08:30:00	1	13	120	120
09:00:00	1	100	120.9	120.9
09:30:00	85	5218	119.61	121
09:45:00	94	9948	119.69	120.81
10:00:00	131	8640	120.1	121.15
10:15:00	89	5719	120.35	121.24
10:30:00	107	3691	120.79	121.47
10:45:00	84	2651	120.4	121.08
11:00:00	102	3830	120.49	121.187
11:15:00	103	4518	120.28	121.19
11:30:00	88	3006	120.28	120.76
11:45:00	122	5143	120.03	120.517
12:00:00	95	2834	119.7	120.36
12:15:00	92	3194	119.835	120.36
12:30:00	82	2271	120.088	120.56
12:45:00	86	2695	120.11	120.525
13:00:00	91	3939	120.12	120.42
13:15:00	64	1403	119.98	120.302
13:30:00	107	2372	120.04	120.65
13:45:00	87	3628	120.4	120.75
14:00:00	103	3088	120.31	120.9
14:15:00	92	2952	120.6	121.02
14:30:00	91	4002	120.32	120.849
14:45:00	76	3218	120.49	120.75
15:00:00	139	5312	120.49	121
15:15:00	271	6409	120.79	121.14
15:30:00	265	8321	120.73	121.33
15:45:00	530	22337	120.59	121.1
16:00:00	8	1767	120.7	122.7
16:15:00	1	14	121.5	121.5
16:45:00	1	5	125	125
17:00:00	1	200	120.5	120.5
18:30:00	3	56	121	125
19:45:00	1	25	122.163	122.163
08:00:00	5	99	120.3	124.99
08:15:00	1	3	120.3	120.3
08:30:00	1	13	120	120
09:00:00	1	100	120.9	120.9
09:30:00	85	5218	119.61	121
09:45:00	94	9948	119.69	120.81
10:00:00	131	8640	120.1	121.15
10:15:00	89	5719	120.35	121.24
10:30:00	107	3691	120.79	121.47
10:45:00	84	2651	120.4	121.08
11:00:00	102	3830	120.49	121.187
11:15:00	103	4518	120.28	121.19
11:30:00	88	3006	120.28	120.76
11:45:00	122	5143	120.03	120.517
12:00:00	95	2834	119.7	120.36
12:15:00	92	3194	119.835	120.36
12:30:00	82	2271	120.088	120.56
12:45:00	86	2695	120.11	120.525
13:00:00	91	3939	120.12	120.42
13:15:00	64	1403	119.98	120.302
13:30:00	107	2372	120.04	120.65
13:45:00	87	3628	120.4	120.75
14:00:00	103	3088	120.31	120.9
14:15:00	92	2952	120.6	121.02
14:30:00	91	4002	120.32	120.849
14:45:00	76	3218	120.49	120.75
15:00:00	139	5312	120.49	121
15:15:00	271	6409	120.79	121.14
15:30:00	265	8321	120.73	121.33
15:45:00	530	22337	120.59	121.1
16:00:00	8	1767	120.7	122.7
16:15:00	1	14	121.5	121.5
16:45:00	1	5	125	125
17:00:00	1	200	120.5	120.5
18:30:00	3	56	121	125
19:45:00	1	25	122.163	122.163

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.