Short selling detail for CRUS on 2024-10-25

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
08:00:00 5 106 121.64 126.66
08:30:00 1 1 121.64 121.64
09:00:00 1 10 121.91 121.91
09:30:00 116 6252 121.36 122.92
09:45:00 73 3058 122.305 123.23
10:00:00 121 3902 122.65 123.78
10:15:00 102 2487 122.69 123.5
10:30:00 100 3105 122.53 123.16
10:45:00 87 2227 122.39 123.07
11:00:00 53 1519 122.59 123.4
11:15:00 70 1954 122.85 123.188
11:30:00 84 2941 122.88 123.58
11:45:00 101 3021 123.43 123.78
12:00:00 44 1831 123.59 123.847
12:15:00 79 2230 123.61 123.94
12:30:00 78 2550 123.44 123.815
12:45:00 60 3046 123.46 123.8
13:00:00 77 2297 123.36 123.85
13:15:00 65 1511 123.1 123.61
13:30:00 83 2903 122.57 123.4
13:45:00 69 1564 122.49 123.215
14:00:00 85 4009 122 122.76
14:15:00 76 1779 122.242 122.97
14:30:00 102 3867 122.68 123.16
14:45:00 70 3254 122.48 123.04
15:00:00 120 5789 122.06 122.6
15:15:00 119 4250 122.14 122.48
15:30:00 140 5068 122.21 122.55
15:45:00 351 16320 122 122.6
16:00:00 7 470 122.22 122.22
16:15:00 1 10 124.547 124.547
17:15:00 1 2027 122.22 122.22
18:00:00 1 25 122.64 122.64
18:15:00 1 4 122.64 122.64
08:00:00 5 106 121.64 126.66
08:30:00 1 1 121.64 121.64
09:00:00 1 10 121.91 121.91
09:30:00 116 6252 121.36 122.92
09:45:00 73 3058 122.305 123.23
10:00:00 121 3902 122.65 123.78
10:15:00 102 2487 122.69 123.5
10:30:00 100 3105 122.53 123.16
10:45:00 87 2227 122.39 123.07
11:00:00 53 1519 122.59 123.4
11:15:00 70 1954 122.85 123.188
11:30:00 84 2941 122.88 123.58
11:45:00 101 3021 123.43 123.78
12:00:00 44 1831 123.59 123.847
12:15:00 79 2230 123.61 123.94
12:30:00 78 2550 123.44 123.815
12:45:00 60 3046 123.46 123.8
13:00:00 77 2297 123.36 123.85
13:15:00 65 1511 123.1 123.61
13:30:00 83 2903 122.57 123.4
13:45:00 69 1564 122.49 123.215
14:00:00 85 4009 122 122.76
14:15:00 76 1779 122.242 122.97
14:30:00 102 3867 122.68 123.16
14:45:00 70 3254 122.48 123.04
15:00:00 120 5789 122.06 122.6
15:15:00 119 4250 122.14 122.48
15:30:00 140 5068 122.21 122.55
15:45:00 351 16320 122 122.6
16:00:00 7 470 122.22 122.22
16:15:00 1 10 124.547 124.547
17:15:00 1 2027 122.22 122.22
18:00:00 1 25 122.64 122.64
18:15:00 1 4 122.64 122.64

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
08:00:00	5	106	121.64	126.66
08:30:00	1	1	121.64	121.64
09:00:00	1	10	121.91	121.91
09:30:00	116	6252	121.36	122.92
09:45:00	73	3058	122.305	123.23
10:00:00	121	3902	122.65	123.78
10:15:00	102	2487	122.69	123.5
10:30:00	100	3105	122.53	123.16
10:45:00	87	2227	122.39	123.07
11:00:00	53	1519	122.59	123.4
11:15:00	70	1954	122.85	123.188
11:30:00	84	2941	122.88	123.58
11:45:00	101	3021	123.43	123.78
12:00:00	44	1831	123.59	123.847
12:15:00	79	2230	123.61	123.94
12:30:00	78	2550	123.44	123.815
12:45:00	60	3046	123.46	123.8
13:00:00	77	2297	123.36	123.85
13:15:00	65	1511	123.1	123.61
13:30:00	83	2903	122.57	123.4
13:45:00	69	1564	122.49	123.215
14:00:00	85	4009	122	122.76
14:15:00	76	1779	122.242	122.97
14:30:00	102	3867	122.68	123.16
14:45:00	70	3254	122.48	123.04
15:00:00	120	5789	122.06	122.6
15:15:00	119	4250	122.14	122.48
15:30:00	140	5068	122.21	122.55
15:45:00	351	16320	122	122.6
16:00:00	7	470	122.22	122.22
16:15:00	1	10	124.547	124.547
17:15:00	1	2027	122.22	122.22
18:00:00	1	25	122.64	122.64
18:15:00	1	4	122.64	122.64
08:00:00	5	106	121.64	126.66
08:30:00	1	1	121.64	121.64
09:00:00	1	10	121.91	121.91
09:30:00	116	6252	121.36	122.92
09:45:00	73	3058	122.305	123.23
10:00:00	121	3902	122.65	123.78
10:15:00	102	2487	122.69	123.5
10:30:00	100	3105	122.53	123.16
10:45:00	87	2227	122.39	123.07
11:00:00	53	1519	122.59	123.4
11:15:00	70	1954	122.85	123.188
11:30:00	84	2941	122.88	123.58
11:45:00	101	3021	123.43	123.78
12:00:00	44	1831	123.59	123.847
12:15:00	79	2230	123.61	123.94
12:30:00	78	2550	123.44	123.815
12:45:00	60	3046	123.46	123.8
13:00:00	77	2297	123.36	123.85
13:15:00	65	1511	123.1	123.61
13:30:00	83	2903	122.57	123.4
13:45:00	69	1564	122.49	123.215
14:00:00	85	4009	122	122.76
14:15:00	76	1779	122.242	122.97
14:30:00	102	3867	122.68	123.16
14:45:00	70	3254	122.48	123.04
15:00:00	120	5789	122.06	122.6
15:15:00	119	4250	122.14	122.48
15:30:00	140	5068	122.21	122.55
15:45:00	351	16320	122	122.6
16:00:00	7	470	122.22	122.22
16:15:00	1	10	124.547	124.547
17:15:00	1	2027	122.22	122.22
18:00:00	1	25	122.64	122.64
18:15:00	1	4	122.64	122.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.