Short selling detail for CRUS on 2024-10-28

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
08:15:00 1 15 123.896 123.896
08:45:00 2 35 123.99 124
09:30:00 76 4046 122.22 124.178
09:45:00 42 2769 123.37 124.39
10:00:00 160 16641 123.95 125.85
10:15:00 104 9914 124.39 125.346
10:30:00 51 1607 123.57 124.881
10:45:00 45 3070 123.55 124.11
11:00:00 33 985 123.46 123.917
11:15:00 50 1332 123.865 124.15
11:30:00 46 492 123.77 124.159
11:45:00 66 1469 123.75 124.25
12:00:00 42 1043 123.67 124.08
12:15:00 33 489 123.57 123.96
12:30:00 48 1067 123.37 123.745
12:45:00 48 1521 123.25 123.59
13:00:00 54 2544 123.19 123.59
13:15:00 40 1363 123.25 123.56
13:30:00 53 1712 123.485 123.69
13:45:00 47 1600 123.38 123.64
14:00:00 69 1824 123.295 123.59
14:15:00 45 1308 123.33 123.55
14:30:00 43 2184 123.2 123.425
14:45:00 77 3458 123.34 123.76
15:00:00 100 3117 123.28 123.74
15:15:00 111 3007 123.26 123.45
15:30:00 185 5077 123.26 123.65
15:45:00 437 15960 122.86 123.36
16:00:00 9 22410 123.05 123.642
16:15:00 1 78 123.05 123.05
16:45:00 1 12026 123.05 123.05
08:15:00 1 15 123.896 123.896
08:45:00 2 35 123.99 124
09:30:00 76 4046 122.22 124.178
09:45:00 42 2769 123.37 124.39
10:00:00 160 16641 123.95 125.85
10:15:00 104 9914 124.39 125.346
10:30:00 51 1607 123.57 124.881
10:45:00 45 3070 123.55 124.11
11:00:00 33 985 123.46 123.917
11:15:00 50 1332 123.865 124.15
11:30:00 46 492 123.77 124.159
11:45:00 66 1469 123.75 124.25
12:00:00 42 1043 123.67 124.08
12:15:00 33 489 123.57 123.96
12:30:00 48 1067 123.37 123.745
12:45:00 48 1521 123.25 123.59
13:00:00 54 2544 123.19 123.59
13:15:00 40 1363 123.25 123.56
13:30:00 53 1712 123.485 123.69
13:45:00 47 1600 123.38 123.64
14:00:00 69 1824 123.295 123.59
14:15:00 45 1308 123.33 123.55
14:30:00 43 2184 123.2 123.425
14:45:00 77 3458 123.34 123.76
15:00:00 100 3117 123.28 123.74
15:15:00 111 3007 123.26 123.45
15:30:00 185 5077 123.26 123.65
15:45:00 437 15960 122.86 123.36
16:00:00 9 22410 123.05 123.642
16:15:00 1 78 123.05 123.05
16:45:00 1 12026 123.05 123.05

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
08:15:00	1	15	123.896	123.896
08:45:00	2	35	123.99	124
09:30:00	76	4046	122.22	124.178
09:45:00	42	2769	123.37	124.39
10:00:00	160	16641	123.95	125.85
10:15:00	104	9914	124.39	125.346
10:30:00	51	1607	123.57	124.881
10:45:00	45	3070	123.55	124.11
11:00:00	33	985	123.46	123.917
11:15:00	50	1332	123.865	124.15
11:30:00	46	492	123.77	124.159
11:45:00	66	1469	123.75	124.25
12:00:00	42	1043	123.67	124.08
12:15:00	33	489	123.57	123.96
12:30:00	48	1067	123.37	123.745
12:45:00	48	1521	123.25	123.59
13:00:00	54	2544	123.19	123.59
13:15:00	40	1363	123.25	123.56
13:30:00	53	1712	123.485	123.69
13:45:00	47	1600	123.38	123.64
14:00:00	69	1824	123.295	123.59
14:15:00	45	1308	123.33	123.55
14:30:00	43	2184	123.2	123.425
14:45:00	77	3458	123.34	123.76
15:00:00	100	3117	123.28	123.74
15:15:00	111	3007	123.26	123.45
15:30:00	185	5077	123.26	123.65
15:45:00	437	15960	122.86	123.36
16:00:00	9	22410	123.05	123.642
16:15:00	1	78	123.05	123.05
16:45:00	1	12026	123.05	123.05
08:15:00	1	15	123.896	123.896
08:45:00	2	35	123.99	124
09:30:00	76	4046	122.22	124.178
09:45:00	42	2769	123.37	124.39
10:00:00	160	16641	123.95	125.85
10:15:00	104	9914	124.39	125.346
10:30:00	51	1607	123.57	124.881
10:45:00	45	3070	123.55	124.11
11:00:00	33	985	123.46	123.917
11:15:00	50	1332	123.865	124.15
11:30:00	46	492	123.77	124.159
11:45:00	66	1469	123.75	124.25
12:00:00	42	1043	123.67	124.08
12:15:00	33	489	123.57	123.96
12:30:00	48	1067	123.37	123.745
12:45:00	48	1521	123.25	123.59
13:00:00	54	2544	123.19	123.59
13:15:00	40	1363	123.25	123.56
13:30:00	53	1712	123.485	123.69
13:45:00	47	1600	123.38	123.64
14:00:00	69	1824	123.295	123.59
14:15:00	45	1308	123.33	123.55
14:30:00	43	2184	123.2	123.425
14:45:00	77	3458	123.34	123.76
15:00:00	100	3117	123.28	123.74
15:15:00	111	3007	123.26	123.45
15:30:00	185	5077	123.26	123.65
15:45:00	437	15960	122.86	123.36
16:00:00	9	22410	123.05	123.642
16:15:00	1	78	123.05	123.05
16:45:00	1	12026	123.05	123.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.