Short selling detail for CRUS on 2024-10-29

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
09:30:00 34 777 121.463 122.19
09:45:00 48 1797 122 122.563
10:00:00 74 3310 121.885 122.56
10:15:00 60 3398 121.465 122.37
10:30:00 76 3843 121.75 122.105
10:45:00 62 1574 121.86 122.45
11:00:00 58 27778 122.215 122.585
11:15:00 99 7196 122.345 123.12
11:30:00 66 1794 122.82 123.23
11:45:00 80 3530 123.11 123.41
12:00:00 69 800 123.287 123.569
12:15:00 93 2078 123.39 123.735
12:30:00 77 1836 123.115 123.522
12:45:00 69 1237 123.033 123.46
13:00:00 63 2208 123.159 123.575
13:15:00 66 2185 123.21 123.56
13:30:00 44 1131 123.135 123.445
13:45:00 55 1916 123.13 123.39
14:00:00 116 3318 122.91 123.34
14:15:00 118 2947 122.88 123.115
14:30:00 130 4661 122.855 123.38
14:45:00 84 1857 122.68 123.057
15:00:00 158 5394 122.4 122.808
15:15:00 296 12747 122.04 122.549
15:30:00 480 17702 121.81 122.41
15:45:00 1204 52512 120.77 122.157
16:00:00 6 7222 121.2 121.779
16:15:00 1 41 121.2 121.2
17:00:00 1 8661 121.2 121.2
09:30:00 34 777 121.463 122.19
09:45:00 48 1797 122 122.563
10:00:00 74 3310 121.885 122.56
10:15:00 60 3398 121.465 122.37
10:30:00 76 3843 121.75 122.105
10:45:00 62 1574 121.86 122.45
11:00:00 58 27778 122.215 122.585
11:15:00 99 7196 122.345 123.12
11:30:00 66 1794 122.82 123.23
11:45:00 80 3530 123.11 123.41
12:00:00 69 800 123.287 123.569
12:15:00 93 2078 123.39 123.735
12:30:00 77 1836 123.115 123.522
12:45:00 69 1237 123.033 123.46
13:00:00 63 2208 123.159 123.575
13:15:00 66 2185 123.21 123.56
13:30:00 44 1131 123.135 123.445
13:45:00 55 1916 123.13 123.39
14:00:00 116 3318 122.91 123.34
14:15:00 118 2947 122.88 123.115
14:30:00 130 4661 122.855 123.38
14:45:00 84 1857 122.68 123.057
15:00:00 158 5394 122.4 122.808
15:15:00 296 12747 122.04 122.549
15:30:00 480 17702 121.81 122.41
15:45:00 1204 52512 120.77 122.157
16:00:00 6 7222 121.2 121.779
16:15:00 1 41 121.2 121.2
17:00:00 1 8661 121.2 121.2

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
09:30:00	34	777	121.463	122.19
09:45:00	48	1797	122	122.563
10:00:00	74	3310	121.885	122.56
10:15:00	60	3398	121.465	122.37
10:30:00	76	3843	121.75	122.105
10:45:00	62	1574	121.86	122.45
11:00:00	58	27778	122.215	122.585
11:15:00	99	7196	122.345	123.12
11:30:00	66	1794	122.82	123.23
11:45:00	80	3530	123.11	123.41
12:00:00	69	800	123.287	123.569
12:15:00	93	2078	123.39	123.735
12:30:00	77	1836	123.115	123.522
12:45:00	69	1237	123.033	123.46
13:00:00	63	2208	123.159	123.575
13:15:00	66	2185	123.21	123.56
13:30:00	44	1131	123.135	123.445
13:45:00	55	1916	123.13	123.39
14:00:00	116	3318	122.91	123.34
14:15:00	118	2947	122.88	123.115
14:30:00	130	4661	122.855	123.38
14:45:00	84	1857	122.68	123.057
15:00:00	158	5394	122.4	122.808
15:15:00	296	12747	122.04	122.549
15:30:00	480	17702	121.81	122.41
15:45:00	1204	52512	120.77	122.157
16:00:00	6	7222	121.2	121.779
16:15:00	1	41	121.2	121.2
17:00:00	1	8661	121.2	121.2
09:30:00	34	777	121.463	122.19
09:45:00	48	1797	122	122.563
10:00:00	74	3310	121.885	122.56
10:15:00	60	3398	121.465	122.37
10:30:00	76	3843	121.75	122.105
10:45:00	62	1574	121.86	122.45
11:00:00	58	27778	122.215	122.585
11:15:00	99	7196	122.345	123.12
11:30:00	66	1794	122.82	123.23
11:45:00	80	3530	123.11	123.41
12:00:00	69	800	123.287	123.569
12:15:00	93	2078	123.39	123.735
12:30:00	77	1836	123.115	123.522
12:45:00	69	1237	123.033	123.46
13:00:00	63	2208	123.159	123.575
13:15:00	66	2185	123.21	123.56
13:30:00	44	1131	123.135	123.445
13:45:00	55	1916	123.13	123.39
14:00:00	116	3318	122.91	123.34
14:15:00	118	2947	122.88	123.115
14:30:00	130	4661	122.855	123.38
14:45:00	84	1857	122.68	123.057
15:00:00	158	5394	122.4	122.808
15:15:00	296	12747	122.04	122.549
15:30:00	480	17702	121.81	122.41
15:45:00	1204	52512	120.77	122.157
16:00:00	6	7222	121.2	121.779
16:15:00	1	41	121.2	121.2
17:00:00	1	8661	121.2	121.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.