Short selling detail for CRUS on 2024-10-30

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
08:00:00 2 2100 116.113 117.016
08:15:00 1 20 116.5 116.5
09:00:00 2 2 115.05 115.48
09:15:00 4 13 114.85 115
09:30:00 470 37201 112.65 118.83
09:45:00 248 17519 112.94 116.19
10:00:00 149 9455 115.15 116.342
10:15:00 180 8934 115 117.18
10:30:00 169 5612 115.38 116.557
10:45:00 170 5813 115.493 116.16
11:00:00 213 6737 115.48 116.034
11:15:00 158 35290 115.49 116.27
11:30:00 147 7763 115.44 115.963
11:45:00 121 7206 115.31 115.67
12:00:00 124 4708 115.01 115.61
12:15:00 103 4128 115.24 115.715
12:30:00 73 3069 115.507 115.975
12:45:00 98 2469 115.829 116.55
13:00:00 113 3262 115.79 116.35
13:15:00 52 1702 116.07 116.27
13:30:00 78 2375 115.755 116.53
13:45:00 80 3492 115.88 116.657
14:00:00 116 4911 115.55 116.412
14:15:00 101 2705 115.53 115.92
14:30:00 147 8989 115.63 116.265
14:45:00 113 4355 115.76 116.3
15:00:00 213 9469 115.13 115.865
15:15:00 198 10063 115.12 115.6
15:30:00 284 12318 115.07 115.805
15:45:00 1445 56728 114.01 115.95
16:00:00 4 10532 114.22 115.017
16:15:00 1 160 114.22 114.22
17:00:00 1 9195 114.22 114.22
19:30:00 1 1 114.22 114.22
19:45:00 2 3 114.22 114.22
08:00:00 2 2100 116.113 117.016
08:15:00 1 20 116.5 116.5
09:00:00 2 2 115.05 115.48
09:15:00 4 13 114.85 115
09:30:00 470 37201 112.65 118.83
09:45:00 248 17519 112.94 116.19
10:00:00 149 9455 115.15 116.342
10:15:00 180 8934 115 117.18
10:30:00 169 5612 115.38 116.557
10:45:00 170 5813 115.493 116.16
11:00:00 213 6737 115.48 116.034
11:15:00 158 35290 115.49 116.27
11:30:00 147 7763 115.44 115.963
11:45:00 121 7206 115.31 115.67
12:00:00 124 4708 115.01 115.61
12:15:00 103 4128 115.24 115.715
12:30:00 73 3069 115.507 115.975
12:45:00 98 2469 115.829 116.55
13:00:00 113 3262 115.79 116.35
13:15:00 52 1702 116.07 116.27
13:30:00 78 2375 115.755 116.53
13:45:00 80 3492 115.88 116.657
14:00:00 116 4911 115.55 116.412
14:15:00 101 2705 115.53 115.92
14:30:00 147 8989 115.63 116.265
14:45:00 113 4355 115.76 116.3
15:00:00 213 9469 115.13 115.865
15:15:00 198 10063 115.12 115.6
15:30:00 284 12318 115.07 115.805
15:45:00 1445 56728 114.01 115.95
16:00:00 4 10532 114.22 115.017
16:15:00 1 160 114.22 114.22
17:00:00 1 9195 114.22 114.22
19:30:00 1 1 114.22 114.22
19:45:00 2 3 114.22 114.22

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
08:00:00	2	2100	116.113	117.016
08:15:00	1	20	116.5	116.5
09:00:00	2	2	115.05	115.48
09:15:00	4	13	114.85	115
09:30:00	470	37201	112.65	118.83
09:45:00	248	17519	112.94	116.19
10:00:00	149	9455	115.15	116.342
10:15:00	180	8934	115	117.18
10:30:00	169	5612	115.38	116.557
10:45:00	170	5813	115.493	116.16
11:00:00	213	6737	115.48	116.034
11:15:00	158	35290	115.49	116.27
11:30:00	147	7763	115.44	115.963
11:45:00	121	7206	115.31	115.67
12:00:00	124	4708	115.01	115.61
12:15:00	103	4128	115.24	115.715
12:30:00	73	3069	115.507	115.975
12:45:00	98	2469	115.829	116.55
13:00:00	113	3262	115.79	116.35
13:15:00	52	1702	116.07	116.27
13:30:00	78	2375	115.755	116.53
13:45:00	80	3492	115.88	116.657
14:00:00	116	4911	115.55	116.412
14:15:00	101	2705	115.53	115.92
14:30:00	147	8989	115.63	116.265
14:45:00	113	4355	115.76	116.3
15:00:00	213	9469	115.13	115.865
15:15:00	198	10063	115.12	115.6
15:30:00	284	12318	115.07	115.805
15:45:00	1445	56728	114.01	115.95
16:00:00	4	10532	114.22	115.017
16:15:00	1	160	114.22	114.22
17:00:00	1	9195	114.22	114.22
19:30:00	1	1	114.22	114.22
19:45:00	2	3	114.22	114.22
08:00:00	2	2100	116.113	117.016
08:15:00	1	20	116.5	116.5
09:00:00	2	2	115.05	115.48
09:15:00	4	13	114.85	115
09:30:00	470	37201	112.65	118.83
09:45:00	248	17519	112.94	116.19
10:00:00	149	9455	115.15	116.342
10:15:00	180	8934	115	117.18
10:30:00	169	5612	115.38	116.557
10:45:00	170	5813	115.493	116.16
11:00:00	213	6737	115.48	116.034
11:15:00	158	35290	115.49	116.27
11:30:00	147	7763	115.44	115.963
11:45:00	121	7206	115.31	115.67
12:00:00	124	4708	115.01	115.61
12:15:00	103	4128	115.24	115.715
12:30:00	73	3069	115.507	115.975
12:45:00	98	2469	115.829	116.55
13:00:00	113	3262	115.79	116.35
13:15:00	52	1702	116.07	116.27
13:30:00	78	2375	115.755	116.53
13:45:00	80	3492	115.88	116.657
14:00:00	116	4911	115.55	116.412
14:15:00	101	2705	115.53	115.92
14:30:00	147	8989	115.63	116.265
14:45:00	113	4355	115.76	116.3
15:00:00	213	9469	115.13	115.865
15:15:00	198	10063	115.12	115.6
15:30:00	284	12318	115.07	115.805
15:45:00	1445	56728	114.01	115.95
16:00:00	4	10532	114.22	115.017
16:15:00	1	160	114.22	114.22
17:00:00	1	9195	114.22	114.22
19:30:00	1	1	114.22	114.22
19:45:00	2	3	114.22	114.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.