Short selling detail for CRUS on 2024-10-31

Stock Name	Cirrus Logic Inc
Ticker	CRUS(USD) NASDAQ

Time Number of Short Trades Number of CRUS Shares Shorted Lowest CRUS Selling Price Highest CRUS Selling Price
09:30:00 150 12782 112.41 113.902
09:45:00 170 6062 111.455 112.61
10:00:00 306 22055 111.37 112.34
10:15:00 123 4622 112.026 112.98
10:30:00 218 5481 111.19 112.54
10:45:00 143 3377 110.65 111.741
11:00:00 336 9764 110.53 111.33
11:15:00 176 6649 110.64 111.18
11:30:00 198 5822 110.28 110.79
11:45:00 185 3468 110.26 110.85
12:00:00 153 4393 110.13 110.53
12:15:00 188 3097 110.17 110.6
12:30:00 118 3633 110.205 110.625
12:45:00 144 4938 110.04 110.3
13:00:00 227 17563 110.22 111.024
13:15:00 111 10609 110.63 110.93
13:30:00 122 9559 110.51 110.73
13:45:00 102 3411 110.24 110.68
14:00:00 166 7017 109.97 110.326
14:15:00 165 8920 109.64 110.068
14:30:00 129 3970 109.4 109.77
14:45:00 153 5925 109.2 110.13
15:00:00 205 12432 109.888 110.66
15:15:00 162 5885 109.95 110.677
15:30:00 192 7395 110.052 110.327
15:45:00 821 30795 109.65 110.4
16:00:00 4 334 109.82 109.82
16:30:00 1 1 111.4 111.4
16:45:00 1 777 109.82 109.82
18:30:00 1 150 115.55 115.55
09:30:00 150 12782 112.41 113.902
09:45:00 170 6062 111.455 112.61
10:00:00 306 22055 111.37 112.34
10:15:00 123 4622 112.026 112.98
10:30:00 218 5481 111.19 112.54
10:45:00 143 3377 110.65 111.741
11:00:00 336 9764 110.53 111.33
11:15:00 176 6649 110.64 111.18
11:30:00 198 5822 110.28 110.79
11:45:00 185 3468 110.26 110.85
12:00:00 153 4393 110.13 110.53
12:15:00 188 3097 110.17 110.6
12:30:00 118 3633 110.205 110.625
12:45:00 144 4938 110.04 110.3
13:00:00 227 17563 110.22 111.024
13:15:00 111 10609 110.63 110.93
13:30:00 122 9559 110.51 110.73
13:45:00 102 3411 110.24 110.68
14:00:00 166 7017 109.97 110.326
14:15:00 165 8920 109.64 110.068
14:30:00 129 3970 109.4 109.77
14:45:00 153 5925 109.2 110.13
15:00:00 205 12432 109.888 110.66
15:15:00 162 5885 109.95 110.677
15:30:00 192 7395 110.052 110.327
15:45:00 821 30795 109.65 110.4
16:00:00 4 334 109.82 109.82
16:30:00 1 1 111.4 111.4
16:45:00 1 777 109.82 109.82
18:30:00 1 150 115.55 115.55

Time	Number of Short Trades	Number of CRUS Shares Shorted	Lowest CRUS Selling Price	Highest CRUS Selling Price
09:30:00	150	12782	112.41	113.902
09:45:00	170	6062	111.455	112.61
10:00:00	306	22055	111.37	112.34
10:15:00	123	4622	112.026	112.98
10:30:00	218	5481	111.19	112.54
10:45:00	143	3377	110.65	111.741
11:00:00	336	9764	110.53	111.33
11:15:00	176	6649	110.64	111.18
11:30:00	198	5822	110.28	110.79
11:45:00	185	3468	110.26	110.85
12:00:00	153	4393	110.13	110.53
12:15:00	188	3097	110.17	110.6
12:30:00	118	3633	110.205	110.625
12:45:00	144	4938	110.04	110.3
13:00:00	227	17563	110.22	111.024
13:15:00	111	10609	110.63	110.93
13:30:00	122	9559	110.51	110.73
13:45:00	102	3411	110.24	110.68
14:00:00	166	7017	109.97	110.326
14:15:00	165	8920	109.64	110.068
14:30:00	129	3970	109.4	109.77
14:45:00	153	5925	109.2	110.13
15:00:00	205	12432	109.888	110.66
15:15:00	162	5885	109.95	110.677
15:30:00	192	7395	110.052	110.327
15:45:00	821	30795	109.65	110.4
16:00:00	4	334	109.82	109.82
16:30:00	1	1	111.4	111.4
16:45:00	1	777	109.82	109.82
18:30:00	1	150	115.55	115.55
09:30:00	150	12782	112.41	113.902
09:45:00	170	6062	111.455	112.61
10:00:00	306	22055	111.37	112.34
10:15:00	123	4622	112.026	112.98
10:30:00	218	5481	111.19	112.54
10:45:00	143	3377	110.65	111.741
11:00:00	336	9764	110.53	111.33
11:15:00	176	6649	110.64	111.18
11:30:00	198	5822	110.28	110.79
11:45:00	185	3468	110.26	110.85
12:00:00	153	4393	110.13	110.53
12:15:00	188	3097	110.17	110.6
12:30:00	118	3633	110.205	110.625
12:45:00	144	4938	110.04	110.3
13:00:00	227	17563	110.22	111.024
13:15:00	111	10609	110.63	110.93
13:30:00	122	9559	110.51	110.73
13:45:00	102	3411	110.24	110.68
14:00:00	166	7017	109.97	110.326
14:15:00	165	8920	109.64	110.068
14:30:00	129	3970	109.4	109.77
14:45:00	153	5925	109.2	110.13
15:00:00	205	12432	109.888	110.66
15:15:00	162	5885	109.95	110.677
15:30:00	192	7395	110.052	110.327
15:45:00	821	30795	109.65	110.4
16:00:00	4	334	109.82	109.82
16:30:00	1	1	111.4	111.4
16:45:00	1	777	109.82	109.82
18:30:00	1	150	115.55	115.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.