Short selling detail for CRVL on 2024-10-17

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
08:00:00 1 2 328.4 328.4
09:00:00 1 10 328 328
09:30:00 3 9 321.475 328.62
09:45:00 5 308 322.175 325.415
10:00:00 6 7 323.421 325.43
10:15:00 20 74 321 323.78
10:30:00 15 33 319.92 322.56
10:45:00 15 86 319.7 321.42
11:00:00 3 3 321.42 321.42
11:15:00 14 99 318.49 320.99
11:30:00 8 26 319.465 321.19
11:45:00 11 155 317.22 319.3
12:00:00 8 38 315.68 317.87
12:15:00 25 232 315.55 316.355
12:30:00 7 149 314.92 316.11
12:45:00 8 440 314.77 315.85
13:00:00 7 24 314.62 315.9
13:15:00 9 94 313.69 315.769
13:30:00 3 99 313.92 315.17
13:45:00 6 12 314.9 315.512
14:00:00 5 11 314.23 315.78
14:15:00 9 234 313.69 314.86
14:30:00 16 271 313.245 314.233
14:45:00 12 69 312.94 314.73
15:00:00 11 50 314.595 315.225
15:15:00 23 36 315.105 316.89
15:30:00 20 95 315.34 316.74
15:45:00 99 685 315.35 318.075
16:00:00 3 80 317.9 317.9
16:15:00 1 2 317.9 317.9
08:00:00 1 2 328.4 328.4
09:00:00 1 10 328 328
09:30:00 3 9 321.475 328.62
09:45:00 5 308 322.175 325.415
10:00:00 6 7 323.421 325.43
10:15:00 20 74 321 323.78
10:30:00 15 33 319.92 322.56
10:45:00 15 86 319.7 321.42
11:00:00 3 3 321.42 321.42
11:15:00 14 99 318.49 320.99
11:30:00 8 26 319.465 321.19
11:45:00 11 155 317.22 319.3
12:00:00 8 38 315.68 317.87
12:15:00 25 232 315.55 316.355
12:30:00 7 149 314.92 316.11
12:45:00 8 440 314.77 315.85
13:00:00 7 24 314.62 315.9
13:15:00 9 94 313.69 315.769
13:30:00 3 99 313.92 315.17
13:45:00 6 12 314.9 315.512
14:00:00 5 11 314.23 315.78
14:15:00 9 234 313.69 314.86
14:30:00 16 271 313.245 314.233
14:45:00 12 69 312.94 314.73
15:00:00 11 50 314.595 315.225
15:15:00 23 36 315.105 316.89
15:30:00 20 95 315.34 316.74
15:45:00 99 685 315.35 318.075
16:00:00 3 80 317.9 317.9
16:15:00 1 2 317.9 317.9

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
08:00:00	1	2	328.4	328.4
09:00:00	1	10	328	328
09:30:00	3	9	321.475	328.62
09:45:00	5	308	322.175	325.415
10:00:00	6	7	323.421	325.43
10:15:00	20	74	321	323.78
10:30:00	15	33	319.92	322.56
10:45:00	15	86	319.7	321.42
11:00:00	3	3	321.42	321.42
11:15:00	14	99	318.49	320.99
11:30:00	8	26	319.465	321.19
11:45:00	11	155	317.22	319.3
12:00:00	8	38	315.68	317.87
12:15:00	25	232	315.55	316.355
12:30:00	7	149	314.92	316.11
12:45:00	8	440	314.77	315.85
13:00:00	7	24	314.62	315.9
13:15:00	9	94	313.69	315.769
13:30:00	3	99	313.92	315.17
13:45:00	6	12	314.9	315.512
14:00:00	5	11	314.23	315.78
14:15:00	9	234	313.69	314.86
14:30:00	16	271	313.245	314.233
14:45:00	12	69	312.94	314.73
15:00:00	11	50	314.595	315.225
15:15:00	23	36	315.105	316.89
15:30:00	20	95	315.34	316.74
15:45:00	99	685	315.35	318.075
16:00:00	3	80	317.9	317.9
16:15:00	1	2	317.9	317.9
08:00:00	1	2	328.4	328.4
09:00:00	1	10	328	328
09:30:00	3	9	321.475	328.62
09:45:00	5	308	322.175	325.415
10:00:00	6	7	323.421	325.43
10:15:00	20	74	321	323.78
10:30:00	15	33	319.92	322.56
10:45:00	15	86	319.7	321.42
11:00:00	3	3	321.42	321.42
11:15:00	14	99	318.49	320.99
11:30:00	8	26	319.465	321.19
11:45:00	11	155	317.22	319.3
12:00:00	8	38	315.68	317.87
12:15:00	25	232	315.55	316.355
12:30:00	7	149	314.92	316.11
12:45:00	8	440	314.77	315.85
13:00:00	7	24	314.62	315.9
13:15:00	9	94	313.69	315.769
13:30:00	3	99	313.92	315.17
13:45:00	6	12	314.9	315.512
14:00:00	5	11	314.23	315.78
14:15:00	9	234	313.69	314.86
14:30:00	16	271	313.245	314.233
14:45:00	12	69	312.94	314.73
15:00:00	11	50	314.595	315.225
15:15:00	23	36	315.105	316.89
15:30:00	20	95	315.34	316.74
15:45:00	99	685	315.35	318.075
16:00:00	3	80	317.9	317.9
16:15:00	1	2	317.9	317.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.