Short selling detail for CRVL on 2024-10-18

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 4 59 318.105 321.375
09:45:00 8 35 318.09 318.105
10:00:00 12 112 315.65 320.45
10:15:00 7 153 315.36 319.07
10:30:00 6 45 316.71 318.91
10:45:00 8 41 314.27 316.78
11:00:00 22 410 315.665 317.51
11:15:00 27 58 315.71 317.58
11:30:00 5 32 315.83 316.46
11:45:00 3 4 315 315.585
12:00:00 4 24 315.265 315.843
12:15:00 3 13 315.285 315.63
12:30:00 11 61 314.57 315.93
12:45:00 10 90 313.26 315.31
13:00:00 3 3 314.28 314.82
13:15:00 8 57 314.285 315.43
13:30:00 4 7 314.826 315.67
13:45:00 7 17 314.52 315.61
14:00:00 11 12 314.51 316.33
14:15:00 11 24 314.98 316.48
14:30:00 8 80 313.11 316.15
14:45:00 18 276 312.33 315.79
15:00:00 8 17 313.43 314.55
15:15:00 20 78 312.724 314.31
15:30:00 18 94 311.93 313.19
15:45:00 47 522 311.93 313.22
16:00:00 1 39 312.79 312.79
09:30:00 4 59 318.105 321.375
09:45:00 8 35 318.09 318.105
10:00:00 12 112 315.65 320.45
10:15:00 7 153 315.36 319.07
10:30:00 6 45 316.71 318.91
10:45:00 8 41 314.27 316.78
11:00:00 22 410 315.665 317.51
11:15:00 27 58 315.71 317.58
11:30:00 5 32 315.83 316.46
11:45:00 3 4 315 315.585
12:00:00 4 24 315.265 315.843
12:15:00 3 13 315.285 315.63
12:30:00 11 61 314.57 315.93
12:45:00 10 90 313.26 315.31
13:00:00 3 3 314.28 314.82
13:15:00 8 57 314.285 315.43
13:30:00 4 7 314.826 315.67
13:45:00 7 17 314.52 315.61
14:00:00 11 12 314.51 316.33
14:15:00 11 24 314.98 316.48
14:30:00 8 80 313.11 316.15
14:45:00 18 276 312.33 315.79
15:00:00 8 17 313.43 314.55
15:15:00 20 78 312.724 314.31
15:30:00 18 94 311.93 313.19
15:45:00 47 522 311.93 313.22
16:00:00 1 39 312.79 312.79

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	4	59	318.105	321.375
09:45:00	8	35	318.09	318.105
10:00:00	12	112	315.65	320.45
10:15:00	7	153	315.36	319.07
10:30:00	6	45	316.71	318.91
10:45:00	8	41	314.27	316.78
11:00:00	22	410	315.665	317.51
11:15:00	27	58	315.71	317.58
11:30:00	5	32	315.83	316.46
11:45:00	3	4	315	315.585
12:00:00	4	24	315.265	315.843
12:15:00	3	13	315.285	315.63
12:30:00	11	61	314.57	315.93
12:45:00	10	90	313.26	315.31
13:00:00	3	3	314.28	314.82
13:15:00	8	57	314.285	315.43
13:30:00	4	7	314.826	315.67
13:45:00	7	17	314.52	315.61
14:00:00	11	12	314.51	316.33
14:15:00	11	24	314.98	316.48
14:30:00	8	80	313.11	316.15
14:45:00	18	276	312.33	315.79
15:00:00	8	17	313.43	314.55
15:15:00	20	78	312.724	314.31
15:30:00	18	94	311.93	313.19
15:45:00	47	522	311.93	313.22
16:00:00	1	39	312.79	312.79
09:30:00	4	59	318.105	321.375
09:45:00	8	35	318.09	318.105
10:00:00	12	112	315.65	320.45
10:15:00	7	153	315.36	319.07
10:30:00	6	45	316.71	318.91
10:45:00	8	41	314.27	316.78
11:00:00	22	410	315.665	317.51
11:15:00	27	58	315.71	317.58
11:30:00	5	32	315.83	316.46
11:45:00	3	4	315	315.585
12:00:00	4	24	315.265	315.843
12:15:00	3	13	315.285	315.63
12:30:00	11	61	314.57	315.93
12:45:00	10	90	313.26	315.31
13:00:00	3	3	314.28	314.82
13:15:00	8	57	314.285	315.43
13:30:00	4	7	314.826	315.67
13:45:00	7	17	314.52	315.61
14:00:00	11	12	314.51	316.33
14:15:00	11	24	314.98	316.48
14:30:00	8	80	313.11	316.15
14:45:00	18	276	312.33	315.79
15:00:00	8	17	313.43	314.55
15:15:00	20	78	312.724	314.31
15:30:00	18	94	311.93	313.19
15:45:00	47	522	311.93	313.22
16:00:00	1	39	312.79	312.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.