Short selling detail for CRVL on 2024-10-21

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 3 16 312.606 314.685
09:45:00 1 3 311.654 311.654
10:00:00 4 8 310.27 313.25
10:15:00 2 6 311.575 312.61
10:30:00 3 51 310.33 311.58
10:45:00 3 11 309.155 310.21
11:00:00 6 51 308.89 310.48
11:15:00 13 331 308.67 311.16
11:30:00 13 84 308.875 310.56
11:45:00 5 80 308.55 309.79
12:00:00 7 368 308.895 310.896
12:30:00 4 8 307.665 308.66
12:45:00 7 19 307.66 308.555
13:00:00 8 21 308.184 310.19
13:15:00 20 36 308.03 311.81
13:30:00 17 39 308.88 310.85
13:45:00 21 81 307.965 310.03
14:00:00 15 130 307.855 308.94
14:15:00 21 90 307.81 310.67
14:30:00 11 24 307.9 309.45
14:45:00 14 142 307.39 308.215
15:00:00 20 39 307.739 309.195
15:15:00 26 108 307.55 310.462
15:30:00 27 408 306.995 308.408
15:45:00 103 1378 305.76 307.82
16:00:00 3 60 307.25 307.25
16:15:00 1 1 307.25 307.25
09:30:00 3 16 312.606 314.685
09:45:00 1 3 311.654 311.654
10:00:00 4 8 310.27 313.25
10:15:00 2 6 311.575 312.61
10:30:00 3 51 310.33 311.58
10:45:00 3 11 309.155 310.21
11:00:00 6 51 308.89 310.48
11:15:00 13 331 308.67 311.16
11:30:00 13 84 308.875 310.56
11:45:00 5 80 308.55 309.79
12:00:00 7 368 308.895 310.896
12:30:00 4 8 307.665 308.66
12:45:00 7 19 307.66 308.555
13:00:00 8 21 308.184 310.19
13:15:00 20 36 308.03 311.81
13:30:00 17 39 308.88 310.85
13:45:00 21 81 307.965 310.03
14:00:00 15 130 307.855 308.94
14:15:00 21 90 307.81 310.67
14:30:00 11 24 307.9 309.45
14:45:00 14 142 307.39 308.215
15:00:00 20 39 307.739 309.195
15:15:00 26 108 307.55 310.462
15:30:00 27 408 306.995 308.408
15:45:00 103 1378 305.76 307.82
16:00:00 3 60 307.25 307.25
16:15:00 1 1 307.25 307.25

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	3	16	312.606	314.685
09:45:00	1	3	311.654	311.654
10:00:00	4	8	310.27	313.25
10:15:00	2	6	311.575	312.61
10:30:00	3	51	310.33	311.58
10:45:00	3	11	309.155	310.21
11:00:00	6	51	308.89	310.48
11:15:00	13	331	308.67	311.16
11:30:00	13	84	308.875	310.56
11:45:00	5	80	308.55	309.79
12:00:00	7	368	308.895	310.896
12:30:00	4	8	307.665	308.66
12:45:00	7	19	307.66	308.555
13:00:00	8	21	308.184	310.19
13:15:00	20	36	308.03	311.81
13:30:00	17	39	308.88	310.85
13:45:00	21	81	307.965	310.03
14:00:00	15	130	307.855	308.94
14:15:00	21	90	307.81	310.67
14:30:00	11	24	307.9	309.45
14:45:00	14	142	307.39	308.215
15:00:00	20	39	307.739	309.195
15:15:00	26	108	307.55	310.462
15:30:00	27	408	306.995	308.408
15:45:00	103	1378	305.76	307.82
16:00:00	3	60	307.25	307.25
16:15:00	1	1	307.25	307.25
09:30:00	3	16	312.606	314.685
09:45:00	1	3	311.654	311.654
10:00:00	4	8	310.27	313.25
10:15:00	2	6	311.575	312.61
10:30:00	3	51	310.33	311.58
10:45:00	3	11	309.155	310.21
11:00:00	6	51	308.89	310.48
11:15:00	13	331	308.67	311.16
11:30:00	13	84	308.875	310.56
11:45:00	5	80	308.55	309.79
12:00:00	7	368	308.895	310.896
12:30:00	4	8	307.665	308.66
12:45:00	7	19	307.66	308.555
13:00:00	8	21	308.184	310.19
13:15:00	20	36	308.03	311.81
13:30:00	17	39	308.88	310.85
13:45:00	21	81	307.965	310.03
14:00:00	15	130	307.855	308.94
14:15:00	21	90	307.81	310.67
14:30:00	11	24	307.9	309.45
14:45:00	14	142	307.39	308.215
15:00:00	20	39	307.739	309.195
15:15:00	26	108	307.55	310.462
15:30:00	27	408	306.995	308.408
15:45:00	103	1378	305.76	307.82
16:00:00	3	60	307.25	307.25
16:15:00	1	1	307.25	307.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.