Short selling detail for CRVL on 2024-10-22

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 2 9 308.639 310.205
09:45:00 11 25 307.74 309.845
10:00:00 10 45 305.95 310.05
10:15:00 45 166 306 307.95
10:30:00 17 44 306.14 307.16
10:45:00 12 177 307.15 308.12
11:00:00 11 66 306.78 308.58
11:15:00 6 11 306.997 307.6
11:30:00 10 12 307.395 308.37
11:45:00 7 25 307.46 308.035
12:00:00 9 26 307.035 307.72
12:15:00 20 74 307.149 308.845
12:30:00 9 34 308.33 309.13
12:45:00 8 17 308.495 308.73
13:00:00 13 26 308.09 308.895
13:15:00 13 64 308.13 309.3
13:30:00 10 46 307.63 309.402
13:45:00 7 24 308.49 309.81
14:00:00 8 14 307.99 309.306
14:15:00 11 32 307.21 308.462
14:30:00 17 44 306.7 307.54
14:45:00 9 18 306.7 307.16
15:00:00 6 16 306.973 307.219
15:15:00 19 26 306.77 307.46
15:30:00 35 582 305.7 306.7
15:45:00 92 808 304.18 306.28
16:00:00 6 169 304.46 304.46
09:30:00 2 9 308.639 310.205
09:45:00 11 25 307.74 309.845
10:00:00 10 45 305.95 310.05
10:15:00 45 166 306 307.95
10:30:00 17 44 306.14 307.16
10:45:00 12 177 307.15 308.12
11:00:00 11 66 306.78 308.58
11:15:00 6 11 306.997 307.6
11:30:00 10 12 307.395 308.37
11:45:00 7 25 307.46 308.035
12:00:00 9 26 307.035 307.72
12:15:00 20 74 307.149 308.845
12:30:00 9 34 308.33 309.13
12:45:00 8 17 308.495 308.73
13:00:00 13 26 308.09 308.895
13:15:00 13 64 308.13 309.3
13:30:00 10 46 307.63 309.402
13:45:00 7 24 308.49 309.81
14:00:00 8 14 307.99 309.306
14:15:00 11 32 307.21 308.462
14:30:00 17 44 306.7 307.54
14:45:00 9 18 306.7 307.16
15:00:00 6 16 306.973 307.219
15:15:00 19 26 306.77 307.46
15:30:00 35 582 305.7 306.7
15:45:00 92 808 304.18 306.28
16:00:00 6 169 304.46 304.46

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	2	9	308.639	310.205
09:45:00	11	25	307.74	309.845
10:00:00	10	45	305.95	310.05
10:15:00	45	166	306	307.95
10:30:00	17	44	306.14	307.16
10:45:00	12	177	307.15	308.12
11:00:00	11	66	306.78	308.58
11:15:00	6	11	306.997	307.6
11:30:00	10	12	307.395	308.37
11:45:00	7	25	307.46	308.035
12:00:00	9	26	307.035	307.72
12:15:00	20	74	307.149	308.845
12:30:00	9	34	308.33	309.13
12:45:00	8	17	308.495	308.73
13:00:00	13	26	308.09	308.895
13:15:00	13	64	308.13	309.3
13:30:00	10	46	307.63	309.402
13:45:00	7	24	308.49	309.81
14:00:00	8	14	307.99	309.306
14:15:00	11	32	307.21	308.462
14:30:00	17	44	306.7	307.54
14:45:00	9	18	306.7	307.16
15:00:00	6	16	306.973	307.219
15:15:00	19	26	306.77	307.46
15:30:00	35	582	305.7	306.7
15:45:00	92	808	304.18	306.28
16:00:00	6	169	304.46	304.46
09:30:00	2	9	308.639	310.205
09:45:00	11	25	307.74	309.845
10:00:00	10	45	305.95	310.05
10:15:00	45	166	306	307.95
10:30:00	17	44	306.14	307.16
10:45:00	12	177	307.15	308.12
11:00:00	11	66	306.78	308.58
11:15:00	6	11	306.997	307.6
11:30:00	10	12	307.395	308.37
11:45:00	7	25	307.46	308.035
12:00:00	9	26	307.035	307.72
12:15:00	20	74	307.149	308.845
12:30:00	9	34	308.33	309.13
12:45:00	8	17	308.495	308.73
13:00:00	13	26	308.09	308.895
13:15:00	13	64	308.13	309.3
13:30:00	10	46	307.63	309.402
13:45:00	7	24	308.49	309.81
14:00:00	8	14	307.99	309.306
14:15:00	11	32	307.21	308.462
14:30:00	17	44	306.7	307.54
14:45:00	9	18	306.7	307.16
15:00:00	6	16	306.973	307.219
15:15:00	19	26	306.77	307.46
15:30:00	35	582	305.7	306.7
15:45:00	92	808	304.18	306.28
16:00:00	6	169	304.46	304.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.