Short selling detail for CRVL on 2024-10-23

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 1 1 305.2 305.2
10:00:00 3 6 303.945 305.396
10:15:00 13 476 303.515 305.21
10:30:00 6 7 304.35 304.7
10:45:00 27 127 303.23 304.62
11:00:00 8 113 303.644 304.34
11:15:00 12 92 302.8 303.84
11:30:00 14 116 302.475 304.36
11:45:00 6 6 303.95 304.27
12:00:00 11 37 303.43 304.62
12:15:00 17 41 302.976 304.075
12:30:00 14 151 303.6 304.97
12:45:00 25 116 303.94 304.88
13:00:00 6 30 302.91 304.29
13:15:00 14 41 302.31 303.86
13:30:00 13 120 302.53 303.839
13:45:00 7 21 302.868 303.71
14:00:00 22 374 301.79 303.2
14:15:00 14 73 301.82 302.61
14:30:00 16 33 301.55 302.32
14:45:00 23 176 301.55 303.39
15:00:00 7 134 302.83 303.5
15:15:00 25 251 303.537 305.043
15:30:00 33 103 304.46 305.11
15:45:00 48 261 304.195 304.85
16:00:00 4 133 304.33 304.33
17:45:00 1 400 304.33 304.33
09:30:00 1 1 305.2 305.2
10:00:00 3 6 303.945 305.396
10:15:00 13 476 303.515 305.21
10:30:00 6 7 304.35 304.7
10:45:00 27 127 303.23 304.62
11:00:00 8 113 303.644 304.34
11:15:00 12 92 302.8 303.84
11:30:00 14 116 302.475 304.36
11:45:00 6 6 303.95 304.27
12:00:00 11 37 303.43 304.62
12:15:00 17 41 302.976 304.075
12:30:00 14 151 303.6 304.97
12:45:00 25 116 303.94 304.88
13:00:00 6 30 302.91 304.29
13:15:00 14 41 302.31 303.86
13:30:00 13 120 302.53 303.839
13:45:00 7 21 302.868 303.71
14:00:00 22 374 301.79 303.2
14:15:00 14 73 301.82 302.61
14:30:00 16 33 301.55 302.32
14:45:00 23 176 301.55 303.39
15:00:00 7 134 302.83 303.5
15:15:00 25 251 303.537 305.043
15:30:00 33 103 304.46 305.11
15:45:00 48 261 304.195 304.85
16:00:00 4 133 304.33 304.33
17:45:00 1 400 304.33 304.33

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	1	1	305.2	305.2
10:00:00	3	6	303.945	305.396
10:15:00	13	476	303.515	305.21
10:30:00	6	7	304.35	304.7
10:45:00	27	127	303.23	304.62
11:00:00	8	113	303.644	304.34
11:15:00	12	92	302.8	303.84
11:30:00	14	116	302.475	304.36
11:45:00	6	6	303.95	304.27
12:00:00	11	37	303.43	304.62
12:15:00	17	41	302.976	304.075
12:30:00	14	151	303.6	304.97
12:45:00	25	116	303.94	304.88
13:00:00	6	30	302.91	304.29
13:15:00	14	41	302.31	303.86
13:30:00	13	120	302.53	303.839
13:45:00	7	21	302.868	303.71
14:00:00	22	374	301.79	303.2
14:15:00	14	73	301.82	302.61
14:30:00	16	33	301.55	302.32
14:45:00	23	176	301.55	303.39
15:00:00	7	134	302.83	303.5
15:15:00	25	251	303.537	305.043
15:30:00	33	103	304.46	305.11
15:45:00	48	261	304.195	304.85
16:00:00	4	133	304.33	304.33
17:45:00	1	400	304.33	304.33
09:30:00	1	1	305.2	305.2
10:00:00	3	6	303.945	305.396
10:15:00	13	476	303.515	305.21
10:30:00	6	7	304.35	304.7
10:45:00	27	127	303.23	304.62
11:00:00	8	113	303.644	304.34
11:15:00	12	92	302.8	303.84
11:30:00	14	116	302.475	304.36
11:45:00	6	6	303.95	304.27
12:00:00	11	37	303.43	304.62
12:15:00	17	41	302.976	304.075
12:30:00	14	151	303.6	304.97
12:45:00	25	116	303.94	304.88
13:00:00	6	30	302.91	304.29
13:15:00	14	41	302.31	303.86
13:30:00	13	120	302.53	303.839
13:45:00	7	21	302.868	303.71
14:00:00	22	374	301.79	303.2
14:15:00	14	73	301.82	302.61
14:30:00	16	33	301.55	302.32
14:45:00	23	176	301.55	303.39
15:00:00	7	134	302.83	303.5
15:15:00	25	251	303.537	305.043
15:30:00	33	103	304.46	305.11
15:45:00	48	261	304.195	304.85
16:00:00	4	133	304.33	304.33
17:45:00	1	400	304.33	304.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.