Stock Name | CorVel Corp |
Ticker | CRVL(USD) NASDAQ |
Time | Number of Short Trades | Number of CRVL Shares Shorted | Lowest CRVL Selling Price | Highest CRVL Selling Price |
---|---|---|---|---|
09:30:00 | 11 | 49 | 304.2 | 305.61 |
09:45:00 | 5 | 9 | 306.09 | 306.76 |
10:00:00 | 1 | 1 | 306.12 | 306.12 |
10:15:00 | 10 | 13 | 305.44 | 307.01 |
10:30:00 | 3 | 38 | 305.921 | 306.67 |
10:45:00 | 10 | 82 | 303.58 | 305.04 |
11:00:00 | 2 | 3 | 304.95 | 304.95 |
11:15:00 | 5 | 66 | 303.6 | 304.897 |
11:30:00 | 8 | 31 | 302.725 | 304.38 |
11:45:00 | 2 | 11 | 301.9 | 302.96 |
12:00:00 | 5 | 81 | 301.11 | 301.85 |
12:15:00 | 5 | 42 | 301.69 | 301.88 |
12:30:00 | 2 | 21 | 302.025 | 302.467 |
12:45:00 | 6 | 107 | 302.18 | 302.6 |
13:00:00 | 11 | 73 | 301.75 | 302.6 |
13:15:00 | 8 | 167 | 302.015 | 302.46 |
13:30:00 | 7 | 369 | 302.015 | 302.475 |
13:45:00 | 9 | 69 | 302.338 | 303.48 |
14:00:00 | 4 | 22 | 302.645 | 303.03 |
14:15:00 | 12 | 151 | 302.662 | 303.07 |
14:30:00 | 27 | 242 | 302.122 | 303 |
14:45:00 | 26 | 336 | 301.88 | 303.975 |
15:00:00 | 29 | 487 | 303.16 | 305.23 |
15:15:00 | 36 | 415 | 304.06 | 305.99 |
15:30:00 | 55 | 503 | 303.78 | 305.78 |
15:45:00 | 159 | 1283 | 303.85 | 305.44 |
16:00:00 | 2 | 24 | 304.1 | 304.1 |
09:30:00 | 11 | 49 | 304.2 | 305.61 |
09:45:00 | 5 | 9 | 306.09 | 306.76 |
10:00:00 | 1 | 1 | 306.12 | 306.12 |
10:15:00 | 10 | 13 | 305.44 | 307.01 |
10:30:00 | 3 | 38 | 305.921 | 306.67 |
10:45:00 | 10 | 82 | 303.58 | 305.04 |
11:00:00 | 2 | 3 | 304.95 | 304.95 |
11:15:00 | 5 | 66 | 303.6 | 304.897 |
11:30:00 | 8 | 31 | 302.725 | 304.38 |
11:45:00 | 2 | 11 | 301.9 | 302.96 |
12:00:00 | 5 | 81 | 301.11 | 301.85 |
12:15:00 | 5 | 42 | 301.69 | 301.88 |
12:30:00 | 2 | 21 | 302.025 | 302.467 |
12:45:00 | 6 | 107 | 302.18 | 302.6 |
13:00:00 | 11 | 73 | 301.75 | 302.6 |
13:15:00 | 8 | 167 | 302.015 | 302.46 |
13:30:00 | 7 | 369 | 302.015 | 302.475 |
13:45:00 | 9 | 69 | 302.338 | 303.48 |
14:00:00 | 4 | 22 | 302.645 | 303.03 |
14:15:00 | 12 | 151 | 302.662 | 303.07 |
14:30:00 | 27 | 242 | 302.122 | 303 |
14:45:00 | 26 | 336 | 301.88 | 303.975 |
15:00:00 | 29 | 487 | 303.16 | 305.23 |
15:15:00 | 36 | 415 | 304.06 | 305.99 |
15:30:00 | 55 | 503 | 303.78 | 305.78 |
15:45:00 | 159 | 1283 | 303.85 | 305.44 |
16:00:00 | 2 | 24 | 304.1 | 304.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.