Short selling detail for CRVL on 2024-10-25

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 8 50 304.22 308.09
09:45:00 9 14 306.645 308.29
10:00:00 15 23 305.94 309.615
10:15:00 14 19 307.5 309.31
10:30:00 19 76 308.12 309.18
10:45:00 19 63 307.82 309.06
11:00:00 26 629 307.56 309.19
11:15:00 5 23 306.69 307.59
11:30:00 8 25 306.74 307.353
11:45:00 13 33 306.74 307.43
12:00:00 24 85 306.69 307.89
12:15:00 8 14 306.92 307.37
12:30:00 19 105 306.69 307.78
12:45:00 10 25 306.7 307.88
13:00:00 11 21 306.86 307.73
13:15:00 13 41 306.01 307.42
13:30:00 16 26 303.685 306.505
13:45:00 9 17 303.17 304.885
14:00:00 21 99 304.025 305.023
14:15:00 13 205 304.14 305.315
14:30:00 13 37 304.69 306.16
14:45:00 24 38 304.69 306.05
15:00:00 21 166 304.15 305.27
15:15:00 17 96 303.66 304.69
15:30:00 33 348 303.31 304.13
15:45:00 59 368 302.53 304.62
16:00:00 3 41 304.01 304.01
16:15:00 1 15 304.01 304.01
09:30:00 8 50 304.22 308.09
09:45:00 9 14 306.645 308.29
10:00:00 15 23 305.94 309.615
10:15:00 14 19 307.5 309.31
10:30:00 19 76 308.12 309.18
10:45:00 19 63 307.82 309.06
11:00:00 26 629 307.56 309.19
11:15:00 5 23 306.69 307.59
11:30:00 8 25 306.74 307.353
11:45:00 13 33 306.74 307.43
12:00:00 24 85 306.69 307.89
12:15:00 8 14 306.92 307.37
12:30:00 19 105 306.69 307.78
12:45:00 10 25 306.7 307.88
13:00:00 11 21 306.86 307.73
13:15:00 13 41 306.01 307.42
13:30:00 16 26 303.685 306.505
13:45:00 9 17 303.17 304.885
14:00:00 21 99 304.025 305.023
14:15:00 13 205 304.14 305.315
14:30:00 13 37 304.69 306.16
14:45:00 24 38 304.69 306.05
15:00:00 21 166 304.15 305.27
15:15:00 17 96 303.66 304.69
15:30:00 33 348 303.31 304.13
15:45:00 59 368 302.53 304.62
16:00:00 3 41 304.01 304.01
16:15:00 1 15 304.01 304.01

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	8	50	304.22	308.09
09:45:00	9	14	306.645	308.29
10:00:00	15	23	305.94	309.615
10:15:00	14	19	307.5	309.31
10:30:00	19	76	308.12	309.18
10:45:00	19	63	307.82	309.06
11:00:00	26	629	307.56	309.19
11:15:00	5	23	306.69	307.59
11:30:00	8	25	306.74	307.353
11:45:00	13	33	306.74	307.43
12:00:00	24	85	306.69	307.89
12:15:00	8	14	306.92	307.37
12:30:00	19	105	306.69	307.78
12:45:00	10	25	306.7	307.88
13:00:00	11	21	306.86	307.73
13:15:00	13	41	306.01	307.42
13:30:00	16	26	303.685	306.505
13:45:00	9	17	303.17	304.885
14:00:00	21	99	304.025	305.023
14:15:00	13	205	304.14	305.315
14:30:00	13	37	304.69	306.16
14:45:00	24	38	304.69	306.05
15:00:00	21	166	304.15	305.27
15:15:00	17	96	303.66	304.69
15:30:00	33	348	303.31	304.13
15:45:00	59	368	302.53	304.62
16:00:00	3	41	304.01	304.01
16:15:00	1	15	304.01	304.01
09:30:00	8	50	304.22	308.09
09:45:00	9	14	306.645	308.29
10:00:00	15	23	305.94	309.615
10:15:00	14	19	307.5	309.31
10:30:00	19	76	308.12	309.18
10:45:00	19	63	307.82	309.06
11:00:00	26	629	307.56	309.19
11:15:00	5	23	306.69	307.59
11:30:00	8	25	306.74	307.353
11:45:00	13	33	306.74	307.43
12:00:00	24	85	306.69	307.89
12:15:00	8	14	306.92	307.37
12:30:00	19	105	306.69	307.78
12:45:00	10	25	306.7	307.88
13:00:00	11	21	306.86	307.73
13:15:00	13	41	306.01	307.42
13:30:00	16	26	303.685	306.505
13:45:00	9	17	303.17	304.885
14:00:00	21	99	304.025	305.023
14:15:00	13	205	304.14	305.315
14:30:00	13	37	304.69	306.16
14:45:00	24	38	304.69	306.05
15:00:00	21	166	304.15	305.27
15:15:00	17	96	303.66	304.69
15:30:00	33	348	303.31	304.13
15:45:00	59	368	302.53	304.62
16:00:00	3	41	304.01	304.01
16:15:00	1	15	304.01	304.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.