Short selling detail for CRVL on 2024-10-28

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 7 12 309.07 309.34
09:45:00 4 24 308.453 310.51
10:00:00 1 1 309.9 309.9
10:15:00 1 1 308.81 308.81
10:30:00 10 155 306.53 309.49
10:45:00 10 42 305.47 306.97
11:00:00 15 91 305.49 307.39
11:15:00 1 1 307.329 307.329
11:30:00 3 3 306.924 307.5
11:45:00 3 11 305.57 306.825
12:00:00 9 170 305.496 306.43
12:15:00 12 103 304.52 306.122
12:30:00 11 34 303.31 305.566
12:45:00 18 183 304.29 305.33
13:00:00 5 18 304.26 305.916
13:15:00 9 26 304.48 306.66
13:30:00 14 109 302.2 304.73
13:45:00 5 12 302.24 303.84
14:00:00 11 109 300.143 301.25
14:15:00 10 205 298.98 301.11
14:30:00 24 322 297.75 299.342
14:45:00 9 20 299.341 300.685
15:00:00 10 24 300.37 302.255
15:15:00 15 56 300.942 301.86
15:30:00 15 74 300.35 302.045
15:45:00 60 793 300.46 302.62
16:00:00 5 61 301.71 301.71
16:15:00 2 8 301.71 301.71
09:30:00 7 12 309.07 309.34
09:45:00 4 24 308.453 310.51
10:00:00 1 1 309.9 309.9
10:15:00 1 1 308.81 308.81
10:30:00 10 155 306.53 309.49
10:45:00 10 42 305.47 306.97
11:00:00 15 91 305.49 307.39
11:15:00 1 1 307.329 307.329
11:30:00 3 3 306.924 307.5
11:45:00 3 11 305.57 306.825
12:00:00 9 170 305.496 306.43
12:15:00 12 103 304.52 306.122
12:30:00 11 34 303.31 305.566
12:45:00 18 183 304.29 305.33
13:00:00 5 18 304.26 305.916
13:15:00 9 26 304.48 306.66
13:30:00 14 109 302.2 304.73
13:45:00 5 12 302.24 303.84
14:00:00 11 109 300.143 301.25
14:15:00 10 205 298.98 301.11
14:30:00 24 322 297.75 299.342
14:45:00 9 20 299.341 300.685
15:00:00 10 24 300.37 302.255
15:15:00 15 56 300.942 301.86
15:30:00 15 74 300.35 302.045
15:45:00 60 793 300.46 302.62
16:00:00 5 61 301.71 301.71
16:15:00 2 8 301.71 301.71

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	7	12	309.07	309.34
09:45:00	4	24	308.453	310.51
10:00:00	1	1	309.9	309.9
10:15:00	1	1	308.81	308.81
10:30:00	10	155	306.53	309.49
10:45:00	10	42	305.47	306.97
11:00:00	15	91	305.49	307.39
11:15:00	1	1	307.329	307.329
11:30:00	3	3	306.924	307.5
11:45:00	3	11	305.57	306.825
12:00:00	9	170	305.496	306.43
12:15:00	12	103	304.52	306.122
12:30:00	11	34	303.31	305.566
12:45:00	18	183	304.29	305.33
13:00:00	5	18	304.26	305.916
13:15:00	9	26	304.48	306.66
13:30:00	14	109	302.2	304.73
13:45:00	5	12	302.24	303.84
14:00:00	11	109	300.143	301.25
14:15:00	10	205	298.98	301.11
14:30:00	24	322	297.75	299.342
14:45:00	9	20	299.341	300.685
15:00:00	10	24	300.37	302.255
15:15:00	15	56	300.942	301.86
15:30:00	15	74	300.35	302.045
15:45:00	60	793	300.46	302.62
16:00:00	5	61	301.71	301.71
16:15:00	2	8	301.71	301.71
09:30:00	7	12	309.07	309.34
09:45:00	4	24	308.453	310.51
10:00:00	1	1	309.9	309.9
10:15:00	1	1	308.81	308.81
10:30:00	10	155	306.53	309.49
10:45:00	10	42	305.47	306.97
11:00:00	15	91	305.49	307.39
11:15:00	1	1	307.329	307.329
11:30:00	3	3	306.924	307.5
11:45:00	3	11	305.57	306.825
12:00:00	9	170	305.496	306.43
12:15:00	12	103	304.52	306.122
12:30:00	11	34	303.31	305.566
12:45:00	18	183	304.29	305.33
13:00:00	5	18	304.26	305.916
13:15:00	9	26	304.48	306.66
13:30:00	14	109	302.2	304.73
13:45:00	5	12	302.24	303.84
14:00:00	11	109	300.143	301.25
14:15:00	10	205	298.98	301.11
14:30:00	24	322	297.75	299.342
14:45:00	9	20	299.341	300.685
15:00:00	10	24	300.37	302.255
15:15:00	15	56	300.942	301.86
15:30:00	15	74	300.35	302.045
15:45:00	60	793	300.46	302.62
16:00:00	5	61	301.71	301.71
16:15:00	2	8	301.71	301.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.