Short selling detail for CRVL on 2024-10-29

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 1 50 303.935 303.935
09:45:00 5 19 303.41 305.23
10:00:00 11 22 302.9 303.91
10:15:00 7 9 303.05 304.22
10:30:00 32 66 303.472 305.22
10:45:00 13 17 303.715 304.35
11:00:00 7 15 303.69 304.39
11:15:00 22 61 303.785 306.22
11:30:00 15 33 305.94 307.71
11:45:00 22 111 306.44 307.72
12:00:00 18 93 307.025 308.7
12:15:00 12 52 307.23 307.9
12:30:00 23 64 306.83 307.85
12:45:00 26 355 306.185 307.66
13:00:00 16 187 306.39 307.3
13:15:00 21 200 306.44 307.93
13:30:00 28 248 306.53 308.59
13:45:00 19 128 306.53 307.87
14:00:00 19 132 306.83 307.718
14:15:00 15 76 305.322 307.155
14:30:00 21 145 305.47 306.4
14:45:00 28 214 305.47 306.37
15:00:00 29 161 306.076 307.79
15:15:00 51 357 307.26 308.84
15:30:00 39 186 306.49 308
15:45:00 172 1225 307 308.625
16:00:00 1 108 307.47 307.47
09:30:00 1 50 303.935 303.935
09:45:00 5 19 303.41 305.23
10:00:00 11 22 302.9 303.91
10:15:00 7 9 303.05 304.22
10:30:00 32 66 303.472 305.22
10:45:00 13 17 303.715 304.35
11:00:00 7 15 303.69 304.39
11:15:00 22 61 303.785 306.22
11:30:00 15 33 305.94 307.71
11:45:00 22 111 306.44 307.72
12:00:00 18 93 307.025 308.7
12:15:00 12 52 307.23 307.9
12:30:00 23 64 306.83 307.85
12:45:00 26 355 306.185 307.66
13:00:00 16 187 306.39 307.3
13:15:00 21 200 306.44 307.93
13:30:00 28 248 306.53 308.59
13:45:00 19 128 306.53 307.87
14:00:00 19 132 306.83 307.718
14:15:00 15 76 305.322 307.155
14:30:00 21 145 305.47 306.4
14:45:00 28 214 305.47 306.37
15:00:00 29 161 306.076 307.79
15:15:00 51 357 307.26 308.84
15:30:00 39 186 306.49 308
15:45:00 172 1225 307 308.625
16:00:00 1 108 307.47 307.47

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	1	50	303.935	303.935
09:45:00	5	19	303.41	305.23
10:00:00	11	22	302.9	303.91
10:15:00	7	9	303.05	304.22
10:30:00	32	66	303.472	305.22
10:45:00	13	17	303.715	304.35
11:00:00	7	15	303.69	304.39
11:15:00	22	61	303.785	306.22
11:30:00	15	33	305.94	307.71
11:45:00	22	111	306.44	307.72
12:00:00	18	93	307.025	308.7
12:15:00	12	52	307.23	307.9
12:30:00	23	64	306.83	307.85
12:45:00	26	355	306.185	307.66
13:00:00	16	187	306.39	307.3
13:15:00	21	200	306.44	307.93
13:30:00	28	248	306.53	308.59
13:45:00	19	128	306.53	307.87
14:00:00	19	132	306.83	307.718
14:15:00	15	76	305.322	307.155
14:30:00	21	145	305.47	306.4
14:45:00	28	214	305.47	306.37
15:00:00	29	161	306.076	307.79
15:15:00	51	357	307.26	308.84
15:30:00	39	186	306.49	308
15:45:00	172	1225	307	308.625
16:00:00	1	108	307.47	307.47
09:30:00	1	50	303.935	303.935
09:45:00	5	19	303.41	305.23
10:00:00	11	22	302.9	303.91
10:15:00	7	9	303.05	304.22
10:30:00	32	66	303.472	305.22
10:45:00	13	17	303.715	304.35
11:00:00	7	15	303.69	304.39
11:15:00	22	61	303.785	306.22
11:30:00	15	33	305.94	307.71
11:45:00	22	111	306.44	307.72
12:00:00	18	93	307.025	308.7
12:15:00	12	52	307.23	307.9
12:30:00	23	64	306.83	307.85
12:45:00	26	355	306.185	307.66
13:00:00	16	187	306.39	307.3
13:15:00	21	200	306.44	307.93
13:30:00	28	248	306.53	308.59
13:45:00	19	128	306.53	307.87
14:00:00	19	132	306.83	307.718
14:15:00	15	76	305.322	307.155
14:30:00	21	145	305.47	306.4
14:45:00	28	214	305.47	306.37
15:00:00	29	161	306.076	307.79
15:15:00	51	357	307.26	308.84
15:30:00	39	186	306.49	308
15:45:00	172	1225	307	308.625
16:00:00	1	108	307.47	307.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.