Short selling detail for CRVL on 2024-10-30

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 12 134 305.59 307.864
09:45:00 4 4 306.975 307.57
10:00:00 3 3 307.075 308.544
10:15:00 4 68 306.72 308.59
10:30:00 8 95 306.95 308.48
10:45:00 8 107 306.665 307.71
11:00:00 10 138 305.87 307.12
11:15:00 7 141 305.05 305.955
11:30:00 7 21 305.91 306.44
11:45:00 12 35 305.401 306.93
12:00:00 8 11 306.605 306.97
12:15:00 2 4 306.83 306.84
12:30:00 6 7 306.23 307.193
12:45:00 11 348 306.43 307.57
13:00:00 9 254 306.81 307.58
13:15:00 16 188 307.183 308.43
13:30:00 21 295 307.3 308.43
13:45:00 9 104 307.575 308.09
14:00:00 17 64 307.3 308.43
14:15:00 10 47 307.315 308.61
14:30:00 12 80 306.445 307.89
14:45:00 16 146 306.75 307.95
15:00:00 10 120 306.73 307.95
15:15:00 10 12 306.92 307.7
15:30:00 11 19 305.915 307.26
15:45:00 57 759 303.78 305.89
16:00:00 3 52 304.44 304.44
16:15:00 1 3 304.44 304.44
09:30:00 12 134 305.59 307.864
09:45:00 4 4 306.975 307.57
10:00:00 3 3 307.075 308.544
10:15:00 4 68 306.72 308.59
10:30:00 8 95 306.95 308.48
10:45:00 8 107 306.665 307.71
11:00:00 10 138 305.87 307.12
11:15:00 7 141 305.05 305.955
11:30:00 7 21 305.91 306.44
11:45:00 12 35 305.401 306.93
12:00:00 8 11 306.605 306.97
12:15:00 2 4 306.83 306.84
12:30:00 6 7 306.23 307.193
12:45:00 11 348 306.43 307.57
13:00:00 9 254 306.81 307.58
13:15:00 16 188 307.183 308.43
13:30:00 21 295 307.3 308.43
13:45:00 9 104 307.575 308.09
14:00:00 17 64 307.3 308.43
14:15:00 10 47 307.315 308.61
14:30:00 12 80 306.445 307.89
14:45:00 16 146 306.75 307.95
15:00:00 10 120 306.73 307.95
15:15:00 10 12 306.92 307.7
15:30:00 11 19 305.915 307.26
15:45:00 57 759 303.78 305.89
16:00:00 3 52 304.44 304.44
16:15:00 1 3 304.44 304.44

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	12	134	305.59	307.864
09:45:00	4	4	306.975	307.57
10:00:00	3	3	307.075	308.544
10:15:00	4	68	306.72	308.59
10:30:00	8	95	306.95	308.48
10:45:00	8	107	306.665	307.71
11:00:00	10	138	305.87	307.12
11:15:00	7	141	305.05	305.955
11:30:00	7	21	305.91	306.44
11:45:00	12	35	305.401	306.93
12:00:00	8	11	306.605	306.97
12:15:00	2	4	306.83	306.84
12:30:00	6	7	306.23	307.193
12:45:00	11	348	306.43	307.57
13:00:00	9	254	306.81	307.58
13:15:00	16	188	307.183	308.43
13:30:00	21	295	307.3	308.43
13:45:00	9	104	307.575	308.09
14:00:00	17	64	307.3	308.43
14:15:00	10	47	307.315	308.61
14:30:00	12	80	306.445	307.89
14:45:00	16	146	306.75	307.95
15:00:00	10	120	306.73	307.95
15:15:00	10	12	306.92	307.7
15:30:00	11	19	305.915	307.26
15:45:00	57	759	303.78	305.89
16:00:00	3	52	304.44	304.44
16:15:00	1	3	304.44	304.44
09:30:00	12	134	305.59	307.864
09:45:00	4	4	306.975	307.57
10:00:00	3	3	307.075	308.544
10:15:00	4	68	306.72	308.59
10:30:00	8	95	306.95	308.48
10:45:00	8	107	306.665	307.71
11:00:00	10	138	305.87	307.12
11:15:00	7	141	305.05	305.955
11:30:00	7	21	305.91	306.44
11:45:00	12	35	305.401	306.93
12:00:00	8	11	306.605	306.97
12:15:00	2	4	306.83	306.84
12:30:00	6	7	306.23	307.193
12:45:00	11	348	306.43	307.57
13:00:00	9	254	306.81	307.58
13:15:00	16	188	307.183	308.43
13:30:00	21	295	307.3	308.43
13:45:00	9	104	307.575	308.09
14:00:00	17	64	307.3	308.43
14:15:00	10	47	307.315	308.61
14:30:00	12	80	306.445	307.89
14:45:00	16	146	306.75	307.95
15:00:00	10	120	306.73	307.95
15:15:00	10	12	306.92	307.7
15:30:00	11	19	305.915	307.26
15:45:00	57	759	303.78	305.89
16:00:00	3	52	304.44	304.44
16:15:00	1	3	304.44	304.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.