Short selling detail for CRVL on 2024-10-31

Stock Name	CorVel Corp
Ticker	CRVL(USD) NASDAQ

Time Number of Short Trades Number of CRVL Shares Shorted Lowest CRVL Selling Price Highest CRVL Selling Price
09:30:00 23 112 303.04 306.555
09:45:00 2 114 305.515 306.555
10:00:00 3 27 304.36 304.8
10:15:00 7 66 301.92 305.387
10:30:00 6 55 301.61 303.05
10:45:00 10 57 299.56 303.05
11:00:00 11 43 299.72 301.76
11:15:00 14 136 300.09 302.68
11:30:00 9 47 301.575 302.75
11:45:00 11 159 301.78 304.78
12:00:00 6 21 303.678 305.05
12:15:00 5 104 303 304.34
12:30:00 11 52 303.56 304.465
12:45:00 8 19 303.255 303.87
13:00:00 9 204 303.35 306.07
13:15:00 6 9 303.61 306.57
13:30:00 8 13 302.32 306.57
13:45:00 17 38 300.97 304.27
14:00:00 16 41 300.78 304.1
14:15:00 11 52 302.12 302.975
14:30:00 18 265 301.18 302.86
14:45:00 12 39 301.18 302.62
15:00:00 13 16 301.18 301.6
15:15:00 21 42 300.82 301.87
15:30:00 25 69 300.68 302.46
15:45:00 103 803 297.84 302.121
16:00:00 3 199 297.82 297.82
16:15:00 1 3 297.82 297.82
09:30:00 23 112 303.04 306.555
09:45:00 2 114 305.515 306.555
10:00:00 3 27 304.36 304.8
10:15:00 7 66 301.92 305.387
10:30:00 6 55 301.61 303.05
10:45:00 10 57 299.56 303.05
11:00:00 11 43 299.72 301.76
11:15:00 14 136 300.09 302.68
11:30:00 9 47 301.575 302.75
11:45:00 11 159 301.78 304.78
12:00:00 6 21 303.678 305.05
12:15:00 5 104 303 304.34
12:30:00 11 52 303.56 304.465
12:45:00 8 19 303.255 303.87
13:00:00 9 204 303.35 306.07
13:15:00 6 9 303.61 306.57
13:30:00 8 13 302.32 306.57
13:45:00 17 38 300.97 304.27
14:00:00 16 41 300.78 304.1
14:15:00 11 52 302.12 302.975
14:30:00 18 265 301.18 302.86
14:45:00 12 39 301.18 302.62
15:00:00 13 16 301.18 301.6
15:15:00 21 42 300.82 301.87
15:30:00 25 69 300.68 302.46
15:45:00 103 803 297.84 302.121
16:00:00 3 199 297.82 297.82
16:15:00 1 3 297.82 297.82

Time	Number of Short Trades	Number of CRVL Shares Shorted	Lowest CRVL Selling Price	Highest CRVL Selling Price
09:30:00	23	112	303.04	306.555
09:45:00	2	114	305.515	306.555
10:00:00	3	27	304.36	304.8
10:15:00	7	66	301.92	305.387
10:30:00	6	55	301.61	303.05
10:45:00	10	57	299.56	303.05
11:00:00	11	43	299.72	301.76
11:15:00	14	136	300.09	302.68
11:30:00	9	47	301.575	302.75
11:45:00	11	159	301.78	304.78
12:00:00	6	21	303.678	305.05
12:15:00	5	104	303	304.34
12:30:00	11	52	303.56	304.465
12:45:00	8	19	303.255	303.87
13:00:00	9	204	303.35	306.07
13:15:00	6	9	303.61	306.57
13:30:00	8	13	302.32	306.57
13:45:00	17	38	300.97	304.27
14:00:00	16	41	300.78	304.1
14:15:00	11	52	302.12	302.975
14:30:00	18	265	301.18	302.86
14:45:00	12	39	301.18	302.62
15:00:00	13	16	301.18	301.6
15:15:00	21	42	300.82	301.87
15:30:00	25	69	300.68	302.46
15:45:00	103	803	297.84	302.121
16:00:00	3	199	297.82	297.82
16:15:00	1	3	297.82	297.82
09:30:00	23	112	303.04	306.555
09:45:00	2	114	305.515	306.555
10:00:00	3	27	304.36	304.8
10:15:00	7	66	301.92	305.387
10:30:00	6	55	301.61	303.05
10:45:00	10	57	299.56	303.05
11:00:00	11	43	299.72	301.76
11:15:00	14	136	300.09	302.68
11:30:00	9	47	301.575	302.75
11:45:00	11	159	301.78	304.78
12:00:00	6	21	303.678	305.05
12:15:00	5	104	303	304.34
12:30:00	11	52	303.56	304.465
12:45:00	8	19	303.255	303.87
13:00:00	9	204	303.35	306.07
13:15:00	6	9	303.61	306.57
13:30:00	8	13	302.32	306.57
13:45:00	17	38	300.97	304.27
14:00:00	16	41	300.78	304.1
14:15:00	11	52	302.12	302.975
14:30:00	18	265	301.18	302.86
14:45:00	12	39	301.18	302.62
15:00:00	13	16	301.18	301.6
15:15:00	21	42	300.82	301.87
15:30:00	25	69	300.68	302.46
15:45:00	103	803	297.84	302.121
16:00:00	3	199	297.82	297.82
16:15:00	1	3	297.82	297.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.