Short selling detail for CRWD on 2024-10-17

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 111 3549 304.2 310
08:15:00 13 626 309.134 309.75
08:30:00 13 198 309.75 310.834
08:45:00 13 1228 310.274 310.848
09:00:00 21 980 310.52 311.6
09:15:00 26 2038 310.27 311.5
09:30:00 1344 59829 306.17 311
09:45:00 1285 56821 307.28 311.4
10:00:00 805 45667 307.654 310.3
10:15:00 802 47680 308.03 310.885
10:30:00 705 27575 308.43 310.36
10:45:00 580 27012 307.77 309.315
11:00:00 636 17288 306.98 308.61
11:15:00 500 12702 308.001 309.23
11:30:00 557 17120 308.781 310.22
11:45:00 713 35257 309.741 312.49
12:00:00 832 54783 311.11 312.97
12:15:00 622 23158 311.19 312.657
12:30:00 967 64697 311.01 313.25
12:45:00 670 20418 311.74 313.09
13:00:00 561 26812 311.259 312.49
13:15:00 465 14381 312.11 312.75
13:30:00 620 30488 312.377 313.53
13:45:00 640 23095 313.02 313.75
14:00:00 509 19076 312.13 313.7
14:15:00 503 31317 311.27 313
14:30:00 465 28980 310.63 311.85
14:45:00 586 15198 311.459 312.46
15:00:00 486 11162 311.29 312.08
15:15:00 587 21513 310.3 311.75
15:30:00 771 30161 309.35 310.897
15:45:00 1425 65832 309.4 310.76
16:00:00 7 1337 310.34 310.34
16:15:00 2 151 310.28 310.33
16:30:00 4 60 310.17 310.3
16:45:00 2 31 310.16 310.18
17:45:00 1 33 310.32 310.32
18:00:00 2 3 310.338 310.34
18:30:00 1 41 310.3 310.3
19:45:00 2 15 310.75 310.75
08:00:00 111 3549 304.2 310
08:15:00 13 626 309.134 309.75
08:30:00 13 198 309.75 310.834
08:45:00 13 1228 310.274 310.848
09:00:00 21 980 310.52 311.6
09:15:00 26 2038 310.27 311.5
09:30:00 1344 59829 306.17 311
09:45:00 1285 56821 307.28 311.4
10:00:00 805 45667 307.654 310.3
10:15:00 802 47680 308.03 310.885
10:30:00 705 27575 308.43 310.36
10:45:00 580 27012 307.77 309.315
11:00:00 636 17288 306.98 308.61
11:15:00 500 12702 308.001 309.23
11:30:00 557 17120 308.781 310.22
11:45:00 713 35257 309.741 312.49
12:00:00 832 54783 311.11 312.97
12:15:00 622 23158 311.19 312.657
12:30:00 967 64697 311.01 313.25
12:45:00 670 20418 311.74 313.09
13:00:00 561 26812 311.259 312.49
13:15:00 465 14381 312.11 312.75
13:30:00 620 30488 312.377 313.53
13:45:00 640 23095 313.02 313.75
14:00:00 509 19076 312.13 313.7
14:15:00 503 31317 311.27 313
14:30:00 465 28980 310.63 311.85
14:45:00 586 15198 311.459 312.46
15:00:00 486 11162 311.29 312.08
15:15:00 587 21513 310.3 311.75
15:30:00 771 30161 309.35 310.897
15:45:00 1425 65832 309.4 310.76
16:00:00 7 1337 310.34 310.34
16:15:00 2 151 310.28 310.33
16:30:00 4 60 310.17 310.3
16:45:00 2 31 310.16 310.18
17:45:00 1 33 310.32 310.32
18:00:00 2 3 310.338 310.34
18:30:00 1 41 310.3 310.3
19:45:00 2 15 310.75 310.75

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	111	3549	304.2	310
08:15:00	13	626	309.134	309.75
08:30:00	13	198	309.75	310.834
08:45:00	13	1228	310.274	310.848
09:00:00	21	980	310.52	311.6
09:15:00	26	2038	310.27	311.5
09:30:00	1344	59829	306.17	311
09:45:00	1285	56821	307.28	311.4
10:00:00	805	45667	307.654	310.3
10:15:00	802	47680	308.03	310.885
10:30:00	705	27575	308.43	310.36
10:45:00	580	27012	307.77	309.315
11:00:00	636	17288	306.98	308.61
11:15:00	500	12702	308.001	309.23
11:30:00	557	17120	308.781	310.22
11:45:00	713	35257	309.741	312.49
12:00:00	832	54783	311.11	312.97
12:15:00	622	23158	311.19	312.657
12:30:00	967	64697	311.01	313.25
12:45:00	670	20418	311.74	313.09
13:00:00	561	26812	311.259	312.49
13:15:00	465	14381	312.11	312.75
13:30:00	620	30488	312.377	313.53
13:45:00	640	23095	313.02	313.75
14:00:00	509	19076	312.13	313.7
14:15:00	503	31317	311.27	313
14:30:00	465	28980	310.63	311.85
14:45:00	586	15198	311.459	312.46
15:00:00	486	11162	311.29	312.08
15:15:00	587	21513	310.3	311.75
15:30:00	771	30161	309.35	310.897
15:45:00	1425	65832	309.4	310.76
16:00:00	7	1337	310.34	310.34
16:15:00	2	151	310.28	310.33
16:30:00	4	60	310.17	310.3
16:45:00	2	31	310.16	310.18
17:45:00	1	33	310.32	310.32
18:00:00	2	3	310.338	310.34
18:30:00	1	41	310.3	310.3
19:45:00	2	15	310.75	310.75
08:00:00	111	3549	304.2	310
08:15:00	13	626	309.134	309.75
08:30:00	13	198	309.75	310.834
08:45:00	13	1228	310.274	310.848
09:00:00	21	980	310.52	311.6
09:15:00	26	2038	310.27	311.5
09:30:00	1344	59829	306.17	311
09:45:00	1285	56821	307.28	311.4
10:00:00	805	45667	307.654	310.3
10:15:00	802	47680	308.03	310.885
10:30:00	705	27575	308.43	310.36
10:45:00	580	27012	307.77	309.315
11:00:00	636	17288	306.98	308.61
11:15:00	500	12702	308.001	309.23
11:30:00	557	17120	308.781	310.22
11:45:00	713	35257	309.741	312.49
12:00:00	832	54783	311.11	312.97
12:15:00	622	23158	311.19	312.657
12:30:00	967	64697	311.01	313.25
12:45:00	670	20418	311.74	313.09
13:00:00	561	26812	311.259	312.49
13:15:00	465	14381	312.11	312.75
13:30:00	620	30488	312.377	313.53
13:45:00	640	23095	313.02	313.75
14:00:00	509	19076	312.13	313.7
14:15:00	503	31317	311.27	313
14:30:00	465	28980	310.63	311.85
14:45:00	586	15198	311.459	312.46
15:00:00	486	11162	311.29	312.08
15:15:00	587	21513	310.3	311.75
15:30:00	771	30161	309.35	310.897
15:45:00	1425	65832	309.4	310.76
16:00:00	7	1337	310.34	310.34
16:15:00	2	151	310.28	310.33
16:30:00	4	60	310.17	310.3
16:45:00	2	31	310.16	310.18
17:45:00	1	33	310.32	310.32
18:00:00	2	3	310.338	310.34
18:30:00	1	41	310.3	310.3
19:45:00	2	15	310.75	310.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.