Short selling detail for CRWD on 2024-10-18

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 71 1868 308.62 312.581
08:15:00 5 49 311.78 312.15
08:30:00 9 891 312.2 312.59
08:45:00 10 425 312.7 313
09:00:00 12 575 312.71 312.96
09:15:00 16 1073 311.56 313.74
09:30:00 1439 60969 307.75 311.72
09:45:00 1169 43804 307.88 311.26
10:00:00 986 31456 307.5 309.15
10:15:00 680 19300 308 309.49
10:30:00 680 17172 307.8 309.5
10:45:00 802 31873 306.91 309
11:00:00 642 16560 307 309.29
11:15:00 587 19539 308.592 309.89
11:30:00 498 16615 309.355 310.39
11:45:00 552 27709 309.95 311.16
12:00:00 433 18694 309.9 310.8
12:15:00 521 19925 310.468 311.74
12:30:00 660 35306 311.5 312.84
12:45:00 613 23512 312.35 313.023
13:00:00 706 28171 312.342 313.37
13:15:00 622 16777 313 313.64
13:30:00 673 42706 312.886 313.89
13:45:00 503 16639 311.85 313.78
14:00:00 489 19273 311.28 312.39
14:15:00 433 13633 311.14 312
14:30:00 455 12173 310.42 311.41
14:45:00 446 11978 310.66 311.13
15:00:00 493 13430 310.2 310.94
15:15:00 552 21419 310.168 311
15:30:00 697 24508 310.538 311.468
15:45:00 1514 54969 309.86 311.38
16:00:00 27 10748 310.15 310.6
16:15:00 8 471 310.1 310.6
16:30:00 12 325 308.25 310.28
16:45:00 4 12980 309.145 310.15
17:00:00 3 5 310.39 310.42
17:15:00 1 1 310.19 310.19
17:30:00 2 26 310 310.13
17:45:00 5 11 310.15 310.4
18:00:00 5 107 310.21 310.35
18:15:00 3 40 310.01 310.21
18:30:00 2 2 310.35 310.35
18:45:00 3 6 310 310.35
19:00:00 2 40 309.849 309.99
19:15:00 1 134 309.8 309.8
19:45:00 1 1 309.7 309.7
08:00:00 71 1868 308.62 312.581
08:15:00 5 49 311.78 312.15
08:30:00 9 891 312.2 312.59
08:45:00 10 425 312.7 313
09:00:00 12 575 312.71 312.96
09:15:00 16 1073 311.56 313.74
09:30:00 1439 60969 307.75 311.72
09:45:00 1169 43804 307.88 311.26
10:00:00 986 31456 307.5 309.15
10:15:00 680 19300 308 309.49
10:30:00 680 17172 307.8 309.5
10:45:00 802 31873 306.91 309
11:00:00 642 16560 307 309.29
11:15:00 587 19539 308.592 309.89
11:30:00 498 16615 309.355 310.39
11:45:00 552 27709 309.95 311.16
12:00:00 433 18694 309.9 310.8
12:15:00 521 19925 310.468 311.74
12:30:00 660 35306 311.5 312.84
12:45:00 613 23512 312.35 313.023
13:00:00 706 28171 312.342 313.37
13:15:00 622 16777 313 313.64
13:30:00 673 42706 312.886 313.89
13:45:00 503 16639 311.85 313.78
14:00:00 489 19273 311.28 312.39
14:15:00 433 13633 311.14 312
14:30:00 455 12173 310.42 311.41
14:45:00 446 11978 310.66 311.13
15:00:00 493 13430 310.2 310.94
15:15:00 552 21419 310.168 311
15:30:00 697 24508 310.538 311.468
15:45:00 1514 54969 309.86 311.38
16:00:00 27 10748 310.15 310.6
16:15:00 8 471 310.1 310.6
16:30:00 12 325 308.25 310.28
16:45:00 4 12980 309.145 310.15
17:00:00 3 5 310.39 310.42
17:15:00 1 1 310.19 310.19
17:30:00 2 26 310 310.13
17:45:00 5 11 310.15 310.4
18:00:00 5 107 310.21 310.35
18:15:00 3 40 310.01 310.21
18:30:00 2 2 310.35 310.35
18:45:00 3 6 310 310.35
19:00:00 2 40 309.849 309.99
19:15:00 1 134 309.8 309.8
19:45:00 1 1 309.7 309.7

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	71	1868	308.62	312.581
08:15:00	5	49	311.78	312.15
08:30:00	9	891	312.2	312.59
08:45:00	10	425	312.7	313
09:00:00	12	575	312.71	312.96
09:15:00	16	1073	311.56	313.74
09:30:00	1439	60969	307.75	311.72
09:45:00	1169	43804	307.88	311.26
10:00:00	986	31456	307.5	309.15
10:15:00	680	19300	308	309.49
10:30:00	680	17172	307.8	309.5
10:45:00	802	31873	306.91	309
11:00:00	642	16560	307	309.29
11:15:00	587	19539	308.592	309.89
11:30:00	498	16615	309.355	310.39
11:45:00	552	27709	309.95	311.16
12:00:00	433	18694	309.9	310.8
12:15:00	521	19925	310.468	311.74
12:30:00	660	35306	311.5	312.84
12:45:00	613	23512	312.35	313.023
13:00:00	706	28171	312.342	313.37
13:15:00	622	16777	313	313.64
13:30:00	673	42706	312.886	313.89
13:45:00	503	16639	311.85	313.78
14:00:00	489	19273	311.28	312.39
14:15:00	433	13633	311.14	312
14:30:00	455	12173	310.42	311.41
14:45:00	446	11978	310.66	311.13
15:00:00	493	13430	310.2	310.94
15:15:00	552	21419	310.168	311
15:30:00	697	24508	310.538	311.468
15:45:00	1514	54969	309.86	311.38
16:00:00	27	10748	310.15	310.6
16:15:00	8	471	310.1	310.6
16:30:00	12	325	308.25	310.28
16:45:00	4	12980	309.145	310.15
17:00:00	3	5	310.39	310.42
17:15:00	1	1	310.19	310.19
17:30:00	2	26	310	310.13
17:45:00	5	11	310.15	310.4
18:00:00	5	107	310.21	310.35
18:15:00	3	40	310.01	310.21
18:30:00	2	2	310.35	310.35
18:45:00	3	6	310	310.35
19:00:00	2	40	309.849	309.99
19:15:00	1	134	309.8	309.8
19:45:00	1	1	309.7	309.7
08:00:00	71	1868	308.62	312.581
08:15:00	5	49	311.78	312.15
08:30:00	9	891	312.2	312.59
08:45:00	10	425	312.7	313
09:00:00	12	575	312.71	312.96
09:15:00	16	1073	311.56	313.74
09:30:00	1439	60969	307.75	311.72
09:45:00	1169	43804	307.88	311.26
10:00:00	986	31456	307.5	309.15
10:15:00	680	19300	308	309.49
10:30:00	680	17172	307.8	309.5
10:45:00	802	31873	306.91	309
11:00:00	642	16560	307	309.29
11:15:00	587	19539	308.592	309.89
11:30:00	498	16615	309.355	310.39
11:45:00	552	27709	309.95	311.16
12:00:00	433	18694	309.9	310.8
12:15:00	521	19925	310.468	311.74
12:30:00	660	35306	311.5	312.84
12:45:00	613	23512	312.35	313.023
13:00:00	706	28171	312.342	313.37
13:15:00	622	16777	313	313.64
13:30:00	673	42706	312.886	313.89
13:45:00	503	16639	311.85	313.78
14:00:00	489	19273	311.28	312.39
14:15:00	433	13633	311.14	312
14:30:00	455	12173	310.42	311.41
14:45:00	446	11978	310.66	311.13
15:00:00	493	13430	310.2	310.94
15:15:00	552	21419	310.168	311
15:30:00	697	24508	310.538	311.468
15:45:00	1514	54969	309.86	311.38
16:00:00	27	10748	310.15	310.6
16:15:00	8	471	310.1	310.6
16:30:00	12	325	308.25	310.28
16:45:00	4	12980	309.145	310.15
17:00:00	3	5	310.39	310.42
17:15:00	1	1	310.19	310.19
17:30:00	2	26	310	310.13
17:45:00	5	11	310.15	310.4
18:00:00	5	107	310.21	310.35
18:15:00	3	40	310.01	310.21
18:30:00	2	2	310.35	310.35
18:45:00	3	6	310	310.35
19:00:00	2	40	309.849	309.99
19:15:00	1	134	309.8	309.8
19:45:00	1	1	309.7	309.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.