Short selling detail for CRWD on 2024-10-21

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 38 418 307.2 310.06
08:15:00 7 129 307.69 308.5
08:30:00 6 312 308.4 308.8
09:00:00 7 48 308.5 308.79
09:15:00 9 181 308.12 309.44
09:30:00 1474 67298 309.795 317
09:45:00 1022 57027 314.32 316.51
10:00:00 780 29443 314.645 316.84
10:15:00 546 23171 314.392 315.99
10:30:00 891 26994 311.11 315.3
10:45:00 558 18877 310.55 312.413
11:00:00 572 23324 309.53 312.27
11:15:00 559 20388 308.53 311.43
11:30:00 387 13215 308.69 310.41
11:45:00 379 13077 309.585 311.43
12:00:00 371 7586 310.12 311.37
12:15:00 354 10923 309 310.68
12:30:00 361 12802 308.16 309.318
12:45:00 353 11725 308.11 309.63
13:00:00 330 9920 308.976 309.73
13:15:00 308 12393 309.25 310.028
13:30:00 333 8557 309.6 310.15
13:45:00 318 8222 309.22 309.86
14:00:00 308 8621 309.23 309.92
14:15:00 321 5555 309.14 309.9
14:30:00 352 7667 308.36 309.9
14:45:00 371 8200 308.33 309.45
15:00:00 296 9746 309.028 309.85
15:15:00 460 15954 309.34 310.06
15:30:00 508 11498 308.86 309.645
15:45:00 1250 48073 309.008 310.149
16:00:00 15 1573 309.55 309.55
16:15:00 2 7 309.86 309.95
16:30:00 1 44 309.55 309.55
17:45:00 1 1 309.8 309.8
18:00:00 1 20 309.848 309.848
18:15:00 1 1 309.849 309.849
19:00:00 1 2 309.94 309.94
19:15:00 1 200 309.9 309.9
19:45:00 1 25 309.85 309.85
08:00:00 38 418 307.2 310.06
08:15:00 7 129 307.69 308.5
08:30:00 6 312 308.4 308.8
09:00:00 7 48 308.5 308.79
09:15:00 9 181 308.12 309.44
09:30:00 1474 67298 309.795 317
09:45:00 1022 57027 314.32 316.51
10:00:00 780 29443 314.645 316.84
10:15:00 546 23171 314.392 315.99
10:30:00 891 26994 311.11 315.3
10:45:00 558 18877 310.55 312.413
11:00:00 572 23324 309.53 312.27
11:15:00 559 20388 308.53 311.43
11:30:00 387 13215 308.69 310.41
11:45:00 379 13077 309.585 311.43
12:00:00 371 7586 310.12 311.37
12:15:00 354 10923 309 310.68
12:30:00 361 12802 308.16 309.318
12:45:00 353 11725 308.11 309.63
13:00:00 330 9920 308.976 309.73
13:15:00 308 12393 309.25 310.028
13:30:00 333 8557 309.6 310.15
13:45:00 318 8222 309.22 309.86
14:00:00 308 8621 309.23 309.92
14:15:00 321 5555 309.14 309.9
14:30:00 352 7667 308.36 309.9
14:45:00 371 8200 308.33 309.45
15:00:00 296 9746 309.028 309.85
15:15:00 460 15954 309.34 310.06
15:30:00 508 11498 308.86 309.645
15:45:00 1250 48073 309.008 310.149
16:00:00 15 1573 309.55 309.55
16:15:00 2 7 309.86 309.95
16:30:00 1 44 309.55 309.55
17:45:00 1 1 309.8 309.8
18:00:00 1 20 309.848 309.848
18:15:00 1 1 309.849 309.849
19:00:00 1 2 309.94 309.94
19:15:00 1 200 309.9 309.9
19:45:00 1 25 309.85 309.85

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	38	418	307.2	310.06
08:15:00	7	129	307.69	308.5
08:30:00	6	312	308.4	308.8
09:00:00	7	48	308.5	308.79
09:15:00	9	181	308.12	309.44
09:30:00	1474	67298	309.795	317
09:45:00	1022	57027	314.32	316.51
10:00:00	780	29443	314.645	316.84
10:15:00	546	23171	314.392	315.99
10:30:00	891	26994	311.11	315.3
10:45:00	558	18877	310.55	312.413
11:00:00	572	23324	309.53	312.27
11:15:00	559	20388	308.53	311.43
11:30:00	387	13215	308.69	310.41
11:45:00	379	13077	309.585	311.43
12:00:00	371	7586	310.12	311.37
12:15:00	354	10923	309	310.68
12:30:00	361	12802	308.16	309.318
12:45:00	353	11725	308.11	309.63
13:00:00	330	9920	308.976	309.73
13:15:00	308	12393	309.25	310.028
13:30:00	333	8557	309.6	310.15
13:45:00	318	8222	309.22	309.86
14:00:00	308	8621	309.23	309.92
14:15:00	321	5555	309.14	309.9
14:30:00	352	7667	308.36	309.9
14:45:00	371	8200	308.33	309.45
15:00:00	296	9746	309.028	309.85
15:15:00	460	15954	309.34	310.06
15:30:00	508	11498	308.86	309.645
15:45:00	1250	48073	309.008	310.149
16:00:00	15	1573	309.55	309.55
16:15:00	2	7	309.86	309.95
16:30:00	1	44	309.55	309.55
17:45:00	1	1	309.8	309.8
18:00:00	1	20	309.848	309.848
18:15:00	1	1	309.849	309.849
19:00:00	1	2	309.94	309.94
19:15:00	1	200	309.9	309.9
19:45:00	1	25	309.85	309.85
08:00:00	38	418	307.2	310.06
08:15:00	7	129	307.69	308.5
08:30:00	6	312	308.4	308.8
09:00:00	7	48	308.5	308.79
09:15:00	9	181	308.12	309.44
09:30:00	1474	67298	309.795	317
09:45:00	1022	57027	314.32	316.51
10:00:00	780	29443	314.645	316.84
10:15:00	546	23171	314.392	315.99
10:30:00	891	26994	311.11	315.3
10:45:00	558	18877	310.55	312.413
11:00:00	572	23324	309.53	312.27
11:15:00	559	20388	308.53	311.43
11:30:00	387	13215	308.69	310.41
11:45:00	379	13077	309.585	311.43
12:00:00	371	7586	310.12	311.37
12:15:00	354	10923	309	310.68
12:30:00	361	12802	308.16	309.318
12:45:00	353	11725	308.11	309.63
13:00:00	330	9920	308.976	309.73
13:15:00	308	12393	309.25	310.028
13:30:00	333	8557	309.6	310.15
13:45:00	318	8222	309.22	309.86
14:00:00	308	8621	309.23	309.92
14:15:00	321	5555	309.14	309.9
14:30:00	352	7667	308.36	309.9
14:45:00	371	8200	308.33	309.45
15:00:00	296	9746	309.028	309.85
15:15:00	460	15954	309.34	310.06
15:30:00	508	11498	308.86	309.645
15:45:00	1250	48073	309.008	310.149
16:00:00	15	1573	309.55	309.55
16:15:00	2	7	309.86	309.95
16:30:00	1	44	309.55	309.55
17:45:00	1	1	309.8	309.8
18:00:00	1	20	309.848	309.848
18:15:00	1	1	309.849	309.849
19:00:00	1	2	309.94	309.94
19:15:00	1	200	309.9	309.9
19:45:00	1	25	309.85	309.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.