Short selling detail for CRWD on 2024-10-22

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 34 376 308 309.55
08:15:00 4 86 309.53 309.8
08:30:00 4 16 308.99 309.8
08:45:00 7 18 308.58 309.55
09:00:00 10 87 308.35 308.99
09:15:00 9 329 308.26 309.54
09:30:00 1240 67285 304.5 311
09:45:00 621 22000 308.17 311.96
10:00:00 433 15732 308 310.115
10:15:00 360 9317 308.35 309.9
10:30:00 521 19521 306.82 309.5
10:45:00 475 17996 306 307.835
11:00:00 462 13381 305.59 308.1
11:15:00 469 20584 305.75 307.27
11:30:00 333 12024 306.398 307.96
11:45:00 258 7968 307.396 308.41
12:00:00 249 8313 306.557 307.63
12:15:00 324 8385 306.25 306.93
12:30:00 339 9845 306.275 307.06
12:45:00 294 9179 306.74 308.32
13:00:00 343 8384 306.69 308.084
13:15:00 319 9500 306.71 307.1
13:30:00 411 13531 306.972 308.95
13:45:00 328 8971 307.91 308.89
14:00:00 302 9287 307.61 309.05
14:15:00 315 13042 307.65 308.69
14:30:00 283 7349 307.96 308.55
14:45:00 303 10143 307.825 308.55
15:00:00 317 7985 307.7 308.59
15:15:00 366 12101 308.225 308.85
15:30:00 614 18731 307.81 308.782
15:45:00 1318 66588 308.042 308.97
16:00:00 12 6697 308.51 308.51
17:15:00 1 2 307.99 307.99
18:00:00 1 5 307.87 307.87
19:00:00 1 2 307.45 307.45
08:00:00 34 376 308 309.55
08:15:00 4 86 309.53 309.8
08:30:00 4 16 308.99 309.8
08:45:00 7 18 308.58 309.55
09:00:00 10 87 308.35 308.99
09:15:00 9 329 308.26 309.54
09:30:00 1240 67285 304.5 311
09:45:00 621 22000 308.17 311.96
10:00:00 433 15732 308 310.115
10:15:00 360 9317 308.35 309.9
10:30:00 521 19521 306.82 309.5
10:45:00 475 17996 306 307.835
11:00:00 462 13381 305.59 308.1
11:15:00 469 20584 305.75 307.27
11:30:00 333 12024 306.398 307.96
11:45:00 258 7968 307.396 308.41
12:00:00 249 8313 306.557 307.63
12:15:00 324 8385 306.25 306.93
12:30:00 339 9845 306.275 307.06
12:45:00 294 9179 306.74 308.32
13:00:00 343 8384 306.69 308.084
13:15:00 319 9500 306.71 307.1
13:30:00 411 13531 306.972 308.95
13:45:00 328 8971 307.91 308.89
14:00:00 302 9287 307.61 309.05
14:15:00 315 13042 307.65 308.69
14:30:00 283 7349 307.96 308.55
14:45:00 303 10143 307.825 308.55
15:00:00 317 7985 307.7 308.59
15:15:00 366 12101 308.225 308.85
15:30:00 614 18731 307.81 308.782
15:45:00 1318 66588 308.042 308.97
16:00:00 12 6697 308.51 308.51
17:15:00 1 2 307.99 307.99
18:00:00 1 5 307.87 307.87
19:00:00 1 2 307.45 307.45

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	34	376	308	309.55
08:15:00	4	86	309.53	309.8
08:30:00	4	16	308.99	309.8
08:45:00	7	18	308.58	309.55
09:00:00	10	87	308.35	308.99
09:15:00	9	329	308.26	309.54
09:30:00	1240	67285	304.5	311
09:45:00	621	22000	308.17	311.96
10:00:00	433	15732	308	310.115
10:15:00	360	9317	308.35	309.9
10:30:00	521	19521	306.82	309.5
10:45:00	475	17996	306	307.835
11:00:00	462	13381	305.59	308.1
11:15:00	469	20584	305.75	307.27
11:30:00	333	12024	306.398	307.96
11:45:00	258	7968	307.396	308.41
12:00:00	249	8313	306.557	307.63
12:15:00	324	8385	306.25	306.93
12:30:00	339	9845	306.275	307.06
12:45:00	294	9179	306.74	308.32
13:00:00	343	8384	306.69	308.084
13:15:00	319	9500	306.71	307.1
13:30:00	411	13531	306.972	308.95
13:45:00	328	8971	307.91	308.89
14:00:00	302	9287	307.61	309.05
14:15:00	315	13042	307.65	308.69
14:30:00	283	7349	307.96	308.55
14:45:00	303	10143	307.825	308.55
15:00:00	317	7985	307.7	308.59
15:15:00	366	12101	308.225	308.85
15:30:00	614	18731	307.81	308.782
15:45:00	1318	66588	308.042	308.97
16:00:00	12	6697	308.51	308.51
17:15:00	1	2	307.99	307.99
18:00:00	1	5	307.87	307.87
19:00:00	1	2	307.45	307.45
08:00:00	34	376	308	309.55
08:15:00	4	86	309.53	309.8
08:30:00	4	16	308.99	309.8
08:45:00	7	18	308.58	309.55
09:00:00	10	87	308.35	308.99
09:15:00	9	329	308.26	309.54
09:30:00	1240	67285	304.5	311
09:45:00	621	22000	308.17	311.96
10:00:00	433	15732	308	310.115
10:15:00	360	9317	308.35	309.9
10:30:00	521	19521	306.82	309.5
10:45:00	475	17996	306	307.835
11:00:00	462	13381	305.59	308.1
11:15:00	469	20584	305.75	307.27
11:30:00	333	12024	306.398	307.96
11:45:00	258	7968	307.396	308.41
12:00:00	249	8313	306.557	307.63
12:15:00	324	8385	306.25	306.93
12:30:00	339	9845	306.275	307.06
12:45:00	294	9179	306.74	308.32
13:00:00	343	8384	306.69	308.084
13:15:00	319	9500	306.71	307.1
13:30:00	411	13531	306.972	308.95
13:45:00	328	8971	307.91	308.89
14:00:00	302	9287	307.61	309.05
14:15:00	315	13042	307.65	308.69
14:30:00	283	7349	307.96	308.55
14:45:00	303	10143	307.825	308.55
15:00:00	317	7985	307.7	308.59
15:15:00	366	12101	308.225	308.85
15:30:00	614	18731	307.81	308.782
15:45:00	1318	66588	308.042	308.97
16:00:00	12	6697	308.51	308.51
17:15:00	1	2	307.99	307.99
18:00:00	1	5	307.87	307.87
19:00:00	1	2	307.45	307.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.