Short selling detail for CRWD on 2024-10-23

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 15 170 307.21 308.42
08:15:00 4 24 307.44 307.49
08:30:00 4 733 307 308.51
08:45:00 6 79 306.8 307.49
09:00:00 13 274 306.61 307.49
09:15:00 8 97 306.61 307.49
09:30:00 1021 40726 302.695 308.1
09:45:00 728 24456 302.89 304.67
10:00:00 968 32216 301.05 304.68
10:15:00 643 24794 302.043 305.11
10:30:00 470 15281 304.26 305.53
10:45:00 416 11158 303.75 305.73
11:00:00 500 52065 302.87 304.65
11:15:00 395 14594 303.554 305.11
11:30:00 431 14855 304.37 305.38
11:45:00 413 17225 304.92 306.01
12:00:00 236 3760 304.81 306
12:15:00 306 8064 303.49 305.56
12:30:00 398 9836 303.05 304.108
12:45:00 363 9352 302.63 303.795
13:00:00 643 21490 301.09 303.026
13:15:00 596 22488 301.06 302.86
13:30:00 696 86980 300.37 302.415
13:45:00 912 27842 299.2 301
14:00:00 787 28388 298.51 299.87
14:15:00 780 24392 298.32 299.8
14:30:00 692 26813 298.91 300.62
14:45:00 604 19390 299.249 300.42
15:00:00 668 25312 299.14 299.92
15:15:00 681 19523 299.1 299.89
15:30:00 986 32873 298.75 299.99
15:45:00 1879 55269 298.84 300.17
16:00:00 44 18785 298.5 299.3
16:15:00 11 99 299.25 300
16:30:00 2 12 300.5 300.75
16:45:00 6 143 300.05 300.72
17:00:00 4 12 300.05 300.54
17:15:00 3 1554 300.49 300.5
17:30:00 1 1 300.48 300.48
17:45:00 3 35 300.49 300.5
18:00:00 3 23 300.49 300.5
18:15:00 4 29 299.85 300.48
19:15:00 2 11 300.35 300.47
19:30:00 3 85 300.35 300.51
19:45:00 2 7 300.51 300.539
08:00:00 15 170 307.21 308.42
08:15:00 4 24 307.44 307.49
08:30:00 4 733 307 308.51
08:45:00 6 79 306.8 307.49
09:00:00 13 274 306.61 307.49
09:15:00 8 97 306.61 307.49
09:30:00 1021 40726 302.695 308.1
09:45:00 728 24456 302.89 304.67
10:00:00 968 32216 301.05 304.68
10:15:00 643 24794 302.043 305.11
10:30:00 470 15281 304.26 305.53
10:45:00 416 11158 303.75 305.73
11:00:00 500 52065 302.87 304.65
11:15:00 395 14594 303.554 305.11
11:30:00 431 14855 304.37 305.38
11:45:00 413 17225 304.92 306.01
12:00:00 236 3760 304.81 306
12:15:00 306 8064 303.49 305.56
12:30:00 398 9836 303.05 304.108
12:45:00 363 9352 302.63 303.795
13:00:00 643 21490 301.09 303.026
13:15:00 596 22488 301.06 302.86
13:30:00 696 86980 300.37 302.415
13:45:00 912 27842 299.2 301
14:00:00 787 28388 298.51 299.87
14:15:00 780 24392 298.32 299.8
14:30:00 692 26813 298.91 300.62
14:45:00 604 19390 299.249 300.42
15:00:00 668 25312 299.14 299.92
15:15:00 681 19523 299.1 299.89
15:30:00 986 32873 298.75 299.99
15:45:00 1879 55269 298.84 300.17
16:00:00 44 18785 298.5 299.3
16:15:00 11 99 299.25 300
16:30:00 2 12 300.5 300.75
16:45:00 6 143 300.05 300.72
17:00:00 4 12 300.05 300.54
17:15:00 3 1554 300.49 300.5
17:30:00 1 1 300.48 300.48
17:45:00 3 35 300.49 300.5
18:00:00 3 23 300.49 300.5
18:15:00 4 29 299.85 300.48
19:15:00 2 11 300.35 300.47
19:30:00 3 85 300.35 300.51
19:45:00 2 7 300.51 300.539

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	15	170	307.21	308.42
08:15:00	4	24	307.44	307.49
08:30:00	4	733	307	308.51
08:45:00	6	79	306.8	307.49
09:00:00	13	274	306.61	307.49
09:15:00	8	97	306.61	307.49
09:30:00	1021	40726	302.695	308.1
09:45:00	728	24456	302.89	304.67
10:00:00	968	32216	301.05	304.68
10:15:00	643	24794	302.043	305.11
10:30:00	470	15281	304.26	305.53
10:45:00	416	11158	303.75	305.73
11:00:00	500	52065	302.87	304.65
11:15:00	395	14594	303.554	305.11
11:30:00	431	14855	304.37	305.38
11:45:00	413	17225	304.92	306.01
12:00:00	236	3760	304.81	306
12:15:00	306	8064	303.49	305.56
12:30:00	398	9836	303.05	304.108
12:45:00	363	9352	302.63	303.795
13:00:00	643	21490	301.09	303.026
13:15:00	596	22488	301.06	302.86
13:30:00	696	86980	300.37	302.415
13:45:00	912	27842	299.2	301
14:00:00	787	28388	298.51	299.87
14:15:00	780	24392	298.32	299.8
14:30:00	692	26813	298.91	300.62
14:45:00	604	19390	299.249	300.42
15:00:00	668	25312	299.14	299.92
15:15:00	681	19523	299.1	299.89
15:30:00	986	32873	298.75	299.99
15:45:00	1879	55269	298.84	300.17
16:00:00	44	18785	298.5	299.3
16:15:00	11	99	299.25	300
16:30:00	2	12	300.5	300.75
16:45:00	6	143	300.05	300.72
17:00:00	4	12	300.05	300.54
17:15:00	3	1554	300.49	300.5
17:30:00	1	1	300.48	300.48
17:45:00	3	35	300.49	300.5
18:00:00	3	23	300.49	300.5
18:15:00	4	29	299.85	300.48
19:15:00	2	11	300.35	300.47
19:30:00	3	85	300.35	300.51
19:45:00	2	7	300.51	300.539
08:00:00	15	170	307.21	308.42
08:15:00	4	24	307.44	307.49
08:30:00	4	733	307	308.51
08:45:00	6	79	306.8	307.49
09:00:00	13	274	306.61	307.49
09:15:00	8	97	306.61	307.49
09:30:00	1021	40726	302.695	308.1
09:45:00	728	24456	302.89	304.67
10:00:00	968	32216	301.05	304.68
10:15:00	643	24794	302.043	305.11
10:30:00	470	15281	304.26	305.53
10:45:00	416	11158	303.75	305.73
11:00:00	500	52065	302.87	304.65
11:15:00	395	14594	303.554	305.11
11:30:00	431	14855	304.37	305.38
11:45:00	413	17225	304.92	306.01
12:00:00	236	3760	304.81	306
12:15:00	306	8064	303.49	305.56
12:30:00	398	9836	303.05	304.108
12:45:00	363	9352	302.63	303.795
13:00:00	643	21490	301.09	303.026
13:15:00	596	22488	301.06	302.86
13:30:00	696	86980	300.37	302.415
13:45:00	912	27842	299.2	301
14:00:00	787	28388	298.51	299.87
14:15:00	780	24392	298.32	299.8
14:30:00	692	26813	298.91	300.62
14:45:00	604	19390	299.249	300.42
15:00:00	668	25312	299.14	299.92
15:15:00	681	19523	299.1	299.89
15:30:00	986	32873	298.75	299.99
15:45:00	1879	55269	298.84	300.17
16:00:00	44	18785	298.5	299.3
16:15:00	11	99	299.25	300
16:30:00	2	12	300.5	300.75
16:45:00	6	143	300.05	300.72
17:00:00	4	12	300.05	300.54
17:15:00	3	1554	300.49	300.5
17:30:00	1	1	300.48	300.48
17:45:00	3	35	300.49	300.5
18:00:00	3	23	300.49	300.5
18:15:00	4	29	299.85	300.48
19:15:00	2	11	300.35	300.47
19:30:00	3	85	300.35	300.51
19:45:00	2	7	300.51	300.539

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.