Short selling detail for CRWD on 2024-10-24

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 48 459 300.19 303.49
08:15:00 8 115 302.44 303
08:30:00 16 238 302.99 303
08:45:00 6 267 299.3 303
09:00:00 6 62 302.79 303.5
09:15:00 10 185 302.72 304.23
09:30:00 748 30261 301 304.99
09:45:00 605 28451 302 303.77
10:00:00 506 21016 302.9 304.55
10:15:00 385 9669 302.35 303.869
10:30:00 494 18493 302.545 305.04
10:45:00 365 8581 302.732 304.627
11:00:00 327 7305 302.495 303.82
11:15:00 321 10973 303.15 304.29
11:30:00 281 6109 303.29 304.196
11:45:00 382 7915 302.65 303.98
12:00:00 262 6893 302.07 303.958
12:15:00 345 11862 302.317 303.86
12:30:00 308 9789 303.32 304.53
12:45:00 273 5077 303.93 304.55
13:00:00 366 11224 304.383 305.54
13:15:00 289 9801 304.64 305.45
13:30:00 232 4645 304.53 305.023
13:45:00 292 7303 304.24 304.85
14:00:00 293 7331 304.1 304.92
14:15:00 294 7930 304.19 304.87
14:30:00 314 7174 303.33 304.493
14:45:00 306 42389 303.49 304.16
15:00:00 328 14024 303.485 304.367
15:15:00 561 27430 303.97 305
15:30:00 589 23557 304.727 305.907
15:45:00 1187 37650 304.43 305.384
16:00:00 13 4647 304.46 304.47
16:15:00 2 48 304.45 304.46
16:30:00 2 9 304.43 304.43
16:45:00 1 1 304.45 304.45
17:00:00 1 1 304.45 304.45
17:30:00 3 72 304 304
18:00:00 1 45 304.1 304.1
18:15:00 5 36 304.1 304.1
18:45:00 1 1 304.18 304.18
19:30:00 2 7 304.14 304.18
08:00:00 48 459 300.19 303.49
08:15:00 8 115 302.44 303
08:30:00 16 238 302.99 303
08:45:00 6 267 299.3 303
09:00:00 6 62 302.79 303.5
09:15:00 10 185 302.72 304.23
09:30:00 748 30261 301 304.99
09:45:00 605 28451 302 303.77
10:00:00 506 21016 302.9 304.55
10:15:00 385 9669 302.35 303.869
10:30:00 494 18493 302.545 305.04
10:45:00 365 8581 302.732 304.627
11:00:00 327 7305 302.495 303.82
11:15:00 321 10973 303.15 304.29
11:30:00 281 6109 303.29 304.196
11:45:00 382 7915 302.65 303.98
12:00:00 262 6893 302.07 303.958
12:15:00 345 11862 302.317 303.86
12:30:00 308 9789 303.32 304.53
12:45:00 273 5077 303.93 304.55
13:00:00 366 11224 304.383 305.54
13:15:00 289 9801 304.64 305.45
13:30:00 232 4645 304.53 305.023
13:45:00 292 7303 304.24 304.85
14:00:00 293 7331 304.1 304.92
14:15:00 294 7930 304.19 304.87
14:30:00 314 7174 303.33 304.493
14:45:00 306 42389 303.49 304.16
15:00:00 328 14024 303.485 304.367
15:15:00 561 27430 303.97 305
15:30:00 589 23557 304.727 305.907
15:45:00 1187 37650 304.43 305.384
16:00:00 13 4647 304.46 304.47
16:15:00 2 48 304.45 304.46
16:30:00 2 9 304.43 304.43
16:45:00 1 1 304.45 304.45
17:00:00 1 1 304.45 304.45
17:30:00 3 72 304 304
18:00:00 1 45 304.1 304.1
18:15:00 5 36 304.1 304.1
18:45:00 1 1 304.18 304.18
19:30:00 2 7 304.14 304.18

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	48	459	300.19	303.49
08:15:00	8	115	302.44	303
08:30:00	16	238	302.99	303
08:45:00	6	267	299.3	303
09:00:00	6	62	302.79	303.5
09:15:00	10	185	302.72	304.23
09:30:00	748	30261	301	304.99
09:45:00	605	28451	302	303.77
10:00:00	506	21016	302.9	304.55
10:15:00	385	9669	302.35	303.869
10:30:00	494	18493	302.545	305.04
10:45:00	365	8581	302.732	304.627
11:00:00	327	7305	302.495	303.82
11:15:00	321	10973	303.15	304.29
11:30:00	281	6109	303.29	304.196
11:45:00	382	7915	302.65	303.98
12:00:00	262	6893	302.07	303.958
12:15:00	345	11862	302.317	303.86
12:30:00	308	9789	303.32	304.53
12:45:00	273	5077	303.93	304.55
13:00:00	366	11224	304.383	305.54
13:15:00	289	9801	304.64	305.45
13:30:00	232	4645	304.53	305.023
13:45:00	292	7303	304.24	304.85
14:00:00	293	7331	304.1	304.92
14:15:00	294	7930	304.19	304.87
14:30:00	314	7174	303.33	304.493
14:45:00	306	42389	303.49	304.16
15:00:00	328	14024	303.485	304.367
15:15:00	561	27430	303.97	305
15:30:00	589	23557	304.727	305.907
15:45:00	1187	37650	304.43	305.384
16:00:00	13	4647	304.46	304.47
16:15:00	2	48	304.45	304.46
16:30:00	2	9	304.43	304.43
16:45:00	1	1	304.45	304.45
17:00:00	1	1	304.45	304.45
17:30:00	3	72	304	304
18:00:00	1	45	304.1	304.1
18:15:00	5	36	304.1	304.1
18:45:00	1	1	304.18	304.18
19:30:00	2	7	304.14	304.18
08:00:00	48	459	300.19	303.49
08:15:00	8	115	302.44	303
08:30:00	16	238	302.99	303
08:45:00	6	267	299.3	303
09:00:00	6	62	302.79	303.5
09:15:00	10	185	302.72	304.23
09:30:00	748	30261	301	304.99
09:45:00	605	28451	302	303.77
10:00:00	506	21016	302.9	304.55
10:15:00	385	9669	302.35	303.869
10:30:00	494	18493	302.545	305.04
10:45:00	365	8581	302.732	304.627
11:00:00	327	7305	302.495	303.82
11:15:00	321	10973	303.15	304.29
11:30:00	281	6109	303.29	304.196
11:45:00	382	7915	302.65	303.98
12:00:00	262	6893	302.07	303.958
12:15:00	345	11862	302.317	303.86
12:30:00	308	9789	303.32	304.53
12:45:00	273	5077	303.93	304.55
13:00:00	366	11224	304.383	305.54
13:15:00	289	9801	304.64	305.45
13:30:00	232	4645	304.53	305.023
13:45:00	292	7303	304.24	304.85
14:00:00	293	7331	304.1	304.92
14:15:00	294	7930	304.19	304.87
14:30:00	314	7174	303.33	304.493
14:45:00	306	42389	303.49	304.16
15:00:00	328	14024	303.485	304.367
15:15:00	561	27430	303.97	305
15:30:00	589	23557	304.727	305.907
15:45:00	1187	37650	304.43	305.384
16:00:00	13	4647	304.46	304.47
16:15:00	2	48	304.45	304.46
16:30:00	2	9	304.43	304.43
16:45:00	1	1	304.45	304.45
17:00:00	1	1	304.45	304.45
17:30:00	3	72	304	304
18:00:00	1	45	304.1	304.1
18:15:00	5	36	304.1	304.1
18:45:00	1	1	304.18	304.18
19:30:00	2	7	304.14	304.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.