Short selling detail for CRWD on 2024-10-25

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 26 224 304 306.54
08:15:00 5 131 305.75 306.56
08:30:00 4 14 304.47 306.56
08:45:00 6 63 306.26 306.56
09:00:00 1 1 307.3 307.3
09:15:00 8 59 304.84 307.3
09:30:00 730 22023 304.93 309.4
09:45:00 717 27262 308.431 311
10:00:00 560 19164 308.85 311.35
10:15:00 432 16005 308.51 310.42
10:30:00 459 18167 309.63 311
10:45:00 393 13245 309.89 310.81
11:00:00 428 15387 309.1 311.04
11:15:00 338 12592 308.235 310
11:30:00 429 14718 308.22 309.32
11:45:00 298 8669 308.51 309.48
12:00:00 309 15282 309.005 309.98
12:15:00 345 11874 309.4 310.386
12:30:00 3040 198260 298.32 310.86
12:45:00 3361 230490 296.2 304.233
13:00:00 1165 83092 300.1 303.74
13:15:00 703 19818 300.48 302.595
13:30:00 1315 53059 296.8 301.368
13:45:00 1578 82109 296.74 299.46
14:00:00 1482 74241 295.21 297.902
14:15:00 1000 41289 295.27 297.27
14:30:00 878 34097 295.6 296.75
14:45:00 1106 58278 296.25 300.69
15:00:00 1590 59533 297.76 299.25
15:15:00 1359 48099 298.13 299.25
15:30:00 1198 50960 298.687 300.05
15:45:00 2714 128082 299.663 301.605
16:00:00 16 9420 300.5 300.85
16:15:00 17 372 300.2 300.62
16:30:00 10 969 300.37 300.5
16:45:00 7 40 300.35 300.5
17:00:00 10 159 300.21 300.6
17:15:00 11 67 300.45 300.62
17:30:00 3 32 300.619 300.62
17:45:00 5 352 300.55 300.62
18:00:00 4 27 300.55 300.62
18:15:00 4 403 300.619 300.62
18:30:00 5 325 300.618 300.62
18:45:00 4 51 300.4 300.61
19:00:00 4 342 300.203 300.3
19:15:00 2 113 300.3 300.3
19:30:00 8 111 299.75 300.3
19:45:00 12 35 298 299.49
08:00:00 26 224 304 306.54
08:15:00 5 131 305.75 306.56
08:30:00 4 14 304.47 306.56
08:45:00 6 63 306.26 306.56
09:00:00 1 1 307.3 307.3
09:15:00 8 59 304.84 307.3
09:30:00 730 22023 304.93 309.4
09:45:00 717 27262 308.431 311
10:00:00 560 19164 308.85 311.35
10:15:00 432 16005 308.51 310.42
10:30:00 459 18167 309.63 311
10:45:00 393 13245 309.89 310.81
11:00:00 428 15387 309.1 311.04
11:15:00 338 12592 308.235 310
11:30:00 429 14718 308.22 309.32
11:45:00 298 8669 308.51 309.48
12:00:00 309 15282 309.005 309.98
12:15:00 345 11874 309.4 310.386
12:30:00 3040 198260 298.32 310.86
12:45:00 3361 230490 296.2 304.233
13:00:00 1165 83092 300.1 303.74
13:15:00 703 19818 300.48 302.595
13:30:00 1315 53059 296.8 301.368
13:45:00 1578 82109 296.74 299.46
14:00:00 1482 74241 295.21 297.902
14:15:00 1000 41289 295.27 297.27
14:30:00 878 34097 295.6 296.75
14:45:00 1106 58278 296.25 300.69
15:00:00 1590 59533 297.76 299.25
15:15:00 1359 48099 298.13 299.25
15:30:00 1198 50960 298.687 300.05
15:45:00 2714 128082 299.663 301.605
16:00:00 16 9420 300.5 300.85
16:15:00 17 372 300.2 300.62
16:30:00 10 969 300.37 300.5
16:45:00 7 40 300.35 300.5
17:00:00 10 159 300.21 300.6
17:15:00 11 67 300.45 300.62
17:30:00 3 32 300.619 300.62
17:45:00 5 352 300.55 300.62
18:00:00 4 27 300.55 300.62
18:15:00 4 403 300.619 300.62
18:30:00 5 325 300.618 300.62
18:45:00 4 51 300.4 300.61
19:00:00 4 342 300.203 300.3
19:15:00 2 113 300.3 300.3
19:30:00 8 111 299.75 300.3
19:45:00 12 35 298 299.49

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	26	224	304	306.54
08:15:00	5	131	305.75	306.56
08:30:00	4	14	304.47	306.56
08:45:00	6	63	306.26	306.56
09:00:00	1	1	307.3	307.3
09:15:00	8	59	304.84	307.3
09:30:00	730	22023	304.93	309.4
09:45:00	717	27262	308.431	311
10:00:00	560	19164	308.85	311.35
10:15:00	432	16005	308.51	310.42
10:30:00	459	18167	309.63	311
10:45:00	393	13245	309.89	310.81
11:00:00	428	15387	309.1	311.04
11:15:00	338	12592	308.235	310
11:30:00	429	14718	308.22	309.32
11:45:00	298	8669	308.51	309.48
12:00:00	309	15282	309.005	309.98
12:15:00	345	11874	309.4	310.386
12:30:00	3040	198260	298.32	310.86
12:45:00	3361	230490	296.2	304.233
13:00:00	1165	83092	300.1	303.74
13:15:00	703	19818	300.48	302.595
13:30:00	1315	53059	296.8	301.368
13:45:00	1578	82109	296.74	299.46
14:00:00	1482	74241	295.21	297.902
14:15:00	1000	41289	295.27	297.27
14:30:00	878	34097	295.6	296.75
14:45:00	1106	58278	296.25	300.69
15:00:00	1590	59533	297.76	299.25
15:15:00	1359	48099	298.13	299.25
15:30:00	1198	50960	298.687	300.05
15:45:00	2714	128082	299.663	301.605
16:00:00	16	9420	300.5	300.85
16:15:00	17	372	300.2	300.62
16:30:00	10	969	300.37	300.5
16:45:00	7	40	300.35	300.5
17:00:00	10	159	300.21	300.6
17:15:00	11	67	300.45	300.62
17:30:00	3	32	300.619	300.62
17:45:00	5	352	300.55	300.62
18:00:00	4	27	300.55	300.62
18:15:00	4	403	300.619	300.62
18:30:00	5	325	300.618	300.62
18:45:00	4	51	300.4	300.61
19:00:00	4	342	300.203	300.3
19:15:00	2	113	300.3	300.3
19:30:00	8	111	299.75	300.3
19:45:00	12	35	298	299.49
08:00:00	26	224	304	306.54
08:15:00	5	131	305.75	306.56
08:30:00	4	14	304.47	306.56
08:45:00	6	63	306.26	306.56
09:00:00	1	1	307.3	307.3
09:15:00	8	59	304.84	307.3
09:30:00	730	22023	304.93	309.4
09:45:00	717	27262	308.431	311
10:00:00	560	19164	308.85	311.35
10:15:00	432	16005	308.51	310.42
10:30:00	459	18167	309.63	311
10:45:00	393	13245	309.89	310.81
11:00:00	428	15387	309.1	311.04
11:15:00	338	12592	308.235	310
11:30:00	429	14718	308.22	309.32
11:45:00	298	8669	308.51	309.48
12:00:00	309	15282	309.005	309.98
12:15:00	345	11874	309.4	310.386
12:30:00	3040	198260	298.32	310.86
12:45:00	3361	230490	296.2	304.233
13:00:00	1165	83092	300.1	303.74
13:15:00	703	19818	300.48	302.595
13:30:00	1315	53059	296.8	301.368
13:45:00	1578	82109	296.74	299.46
14:00:00	1482	74241	295.21	297.902
14:15:00	1000	41289	295.27	297.27
14:30:00	878	34097	295.6	296.75
14:45:00	1106	58278	296.25	300.69
15:00:00	1590	59533	297.76	299.25
15:15:00	1359	48099	298.13	299.25
15:30:00	1198	50960	298.687	300.05
15:45:00	2714	128082	299.663	301.605
16:00:00	16	9420	300.5	300.85
16:15:00	17	372	300.2	300.62
16:30:00	10	969	300.37	300.5
16:45:00	7	40	300.35	300.5
17:00:00	10	159	300.21	300.6
17:15:00	11	67	300.45	300.62
17:30:00	3	32	300.619	300.62
17:45:00	5	352	300.55	300.62
18:00:00	4	27	300.55	300.62
18:15:00	4	403	300.619	300.62
18:30:00	5	325	300.618	300.62
18:45:00	4	51	300.4	300.61
19:00:00	4	342	300.203	300.3
19:15:00	2	113	300.3	300.3
19:30:00	8	111	299.75	300.3
19:45:00	12	35	298	299.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.