Short selling detail for CRWD on 2024-10-28

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 79 3207 299 302.35
08:15:00 3 130 300.79 301
08:30:00 5 60 300.41 301
08:45:00 5 68 301 301.5
09:00:00 3 69 301.49 301.9
09:15:00 8 165 300 301.64
09:30:00 1667 70827 295.13 302.49
09:45:00 972 64973 296.41 301.5
10:00:00 798 44124 300.086 304.63
10:15:00 670 32213 303.4 305
10:30:00 548 23741 301.94 304
10:45:00 469 18125 301.75 303.5
11:00:00 314 14382 301.46 302.8
11:15:00 347 13915 301.51 302.92
11:30:00 344 15594 300.97 302.46
11:45:00 463 37196 300.87 302.71
12:00:00 537 22257 301.89 303.992
12:15:00 528 17736 303.497 304.67
12:30:00 457 12965 303 304.235
12:45:00 355 9488 303.07 303.856
13:00:00 412 13993 301.63 303.266
13:15:00 393 16046 301.62 302.428
13:30:00 506 20767 300.9 302.45
13:45:00 363 13965 301.247 301.86
14:00:00 387 16521 300.87 301.672
14:15:00 409 12667 300.68 301.348
14:30:00 470 15827 300.75 301.42
14:45:00 352 15035 301.01 302
15:00:00 558 19694 300.69 301.552
15:15:00 432 10467 300.67 301.32
15:30:00 564 18095 300.81 301.39
15:45:00 1244 54844 301.01 302.1
16:00:00 19 9160 301.1 301.5
16:30:00 2 17 301.25 301.3
16:45:00 2 13 301.31 301.31
17:00:00 1 25 301.31 301.31
17:15:00 1 195 301.28 301.28
17:30:00 1 55 301.24 301.24
17:45:00 1 5 301.3 301.3
18:15:00 2 210 301.3 301.31
18:30:00 1 300 301.04 301.04
18:45:00 1 1 301.31 301.31
19:15:00 1 120 301.242 301.242
08:00:00 79 3207 299 302.35
08:15:00 3 130 300.79 301
08:30:00 5 60 300.41 301
08:45:00 5 68 301 301.5
09:00:00 3 69 301.49 301.9
09:15:00 8 165 300 301.64
09:30:00 1667 70827 295.13 302.49
09:45:00 972 64973 296.41 301.5
10:00:00 798 44124 300.086 304.63
10:15:00 670 32213 303.4 305
10:30:00 548 23741 301.94 304
10:45:00 469 18125 301.75 303.5
11:00:00 314 14382 301.46 302.8
11:15:00 347 13915 301.51 302.92
11:30:00 344 15594 300.97 302.46
11:45:00 463 37196 300.87 302.71
12:00:00 537 22257 301.89 303.992
12:15:00 528 17736 303.497 304.67
12:30:00 457 12965 303 304.235
12:45:00 355 9488 303.07 303.856
13:00:00 412 13993 301.63 303.266
13:15:00 393 16046 301.62 302.428
13:30:00 506 20767 300.9 302.45
13:45:00 363 13965 301.247 301.86
14:00:00 387 16521 300.87 301.672
14:15:00 409 12667 300.68 301.348
14:30:00 470 15827 300.75 301.42
14:45:00 352 15035 301.01 302
15:00:00 558 19694 300.69 301.552
15:15:00 432 10467 300.67 301.32
15:30:00 564 18095 300.81 301.39
15:45:00 1244 54844 301.01 302.1
16:00:00 19 9160 301.1 301.5
16:30:00 2 17 301.25 301.3
16:45:00 2 13 301.31 301.31
17:00:00 1 25 301.31 301.31
17:15:00 1 195 301.28 301.28
17:30:00 1 55 301.24 301.24
17:45:00 1 5 301.3 301.3
18:15:00 2 210 301.3 301.31
18:30:00 1 300 301.04 301.04
18:45:00 1 1 301.31 301.31
19:15:00 1 120 301.242 301.242

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	79	3207	299	302.35
08:15:00	3	130	300.79	301
08:30:00	5	60	300.41	301
08:45:00	5	68	301	301.5
09:00:00	3	69	301.49	301.9
09:15:00	8	165	300	301.64
09:30:00	1667	70827	295.13	302.49
09:45:00	972	64973	296.41	301.5
10:00:00	798	44124	300.086	304.63
10:15:00	670	32213	303.4	305
10:30:00	548	23741	301.94	304
10:45:00	469	18125	301.75	303.5
11:00:00	314	14382	301.46	302.8
11:15:00	347	13915	301.51	302.92
11:30:00	344	15594	300.97	302.46
11:45:00	463	37196	300.87	302.71
12:00:00	537	22257	301.89	303.992
12:15:00	528	17736	303.497	304.67
12:30:00	457	12965	303	304.235
12:45:00	355	9488	303.07	303.856
13:00:00	412	13993	301.63	303.266
13:15:00	393	16046	301.62	302.428
13:30:00	506	20767	300.9	302.45
13:45:00	363	13965	301.247	301.86
14:00:00	387	16521	300.87	301.672
14:15:00	409	12667	300.68	301.348
14:30:00	470	15827	300.75	301.42
14:45:00	352	15035	301.01	302
15:00:00	558	19694	300.69	301.552
15:15:00	432	10467	300.67	301.32
15:30:00	564	18095	300.81	301.39
15:45:00	1244	54844	301.01	302.1
16:00:00	19	9160	301.1	301.5
16:30:00	2	17	301.25	301.3
16:45:00	2	13	301.31	301.31
17:00:00	1	25	301.31	301.31
17:15:00	1	195	301.28	301.28
17:30:00	1	55	301.24	301.24
17:45:00	1	5	301.3	301.3
18:15:00	2	210	301.3	301.31
18:30:00	1	300	301.04	301.04
18:45:00	1	1	301.31	301.31
19:15:00	1	120	301.242	301.242
08:00:00	79	3207	299	302.35
08:15:00	3	130	300.79	301
08:30:00	5	60	300.41	301
08:45:00	5	68	301	301.5
09:00:00	3	69	301.49	301.9
09:15:00	8	165	300	301.64
09:30:00	1667	70827	295.13	302.49
09:45:00	972	64973	296.41	301.5
10:00:00	798	44124	300.086	304.63
10:15:00	670	32213	303.4	305
10:30:00	548	23741	301.94	304
10:45:00	469	18125	301.75	303.5
11:00:00	314	14382	301.46	302.8
11:15:00	347	13915	301.51	302.92
11:30:00	344	15594	300.97	302.46
11:45:00	463	37196	300.87	302.71
12:00:00	537	22257	301.89	303.992
12:15:00	528	17736	303.497	304.67
12:30:00	457	12965	303	304.235
12:45:00	355	9488	303.07	303.856
13:00:00	412	13993	301.63	303.266
13:15:00	393	16046	301.62	302.428
13:30:00	506	20767	300.9	302.45
13:45:00	363	13965	301.247	301.86
14:00:00	387	16521	300.87	301.672
14:15:00	409	12667	300.68	301.348
14:30:00	470	15827	300.75	301.42
14:45:00	352	15035	301.01	302
15:00:00	558	19694	300.69	301.552
15:15:00	432	10467	300.67	301.32
15:30:00	564	18095	300.81	301.39
15:45:00	1244	54844	301.01	302.1
16:00:00	19	9160	301.1	301.5
16:30:00	2	17	301.25	301.3
16:45:00	2	13	301.31	301.31
17:00:00	1	25	301.31	301.31
17:15:00	1	195	301.28	301.28
17:30:00	1	55	301.24	301.24
17:45:00	1	5	301.3	301.3
18:15:00	2	210	301.3	301.31
18:30:00	1	300	301.04	301.04
18:45:00	1	1	301.31	301.31
19:15:00	1	120	301.242	301.242

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.