Short selling detail for CRWD on 2024-10-29

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 50 1901 300 302.091
08:15:00 13 383 300.5 301
08:30:00 5 53 300.2 300.81
08:45:00 6 518 300 300.5
09:00:00 1 2 300.44 300.44
09:15:00 7 201 300.22 303.923
09:30:00 862 34741 300.45 304.946
09:45:00 1131 58086 303.225 308.09
10:00:00 880 28294 305.75 308.2
10:15:00 702 21983 306.36 308.47
10:30:00 513 16537 306.6 307.854
10:45:00 685 34911 307.34 309.5
11:00:00 523 17524 307.91 309.699
11:15:00 566 15637 308.31 309.94
11:30:00 600 18247 309.34 310.9
11:45:00 707 23444 310.15 311.32
12:00:00 489 17992 310.15 311.5
12:15:00 503 19115 310.13 311.335
12:30:00 427 14932 310.21 311.2
12:45:00 519 17790 310.813 311.85
13:00:00 503 17213 311.33 312.15
13:15:00 585 23234 311.62 312.63
13:30:00 551 22849 311.185 313.18
13:45:00 432 14842 309.9 312.237
14:00:00 383 13657 310.21 311.35
14:15:00 301 10868 310.05 311.07
14:30:00 360 22311 310.02 311.48
14:45:00 347 18250 309.98 311.01
15:00:00 468 22384 310.135 310.99
15:15:00 449 18609 310.51 311.88
15:30:00 542 31218 311.26 312.15
15:45:00 1447 67655 310.84 312.48
16:00:00 15 8650 310.12 310.94
16:15:00 9 77 310.12 311.6
16:30:00 2 27 311.84 311.84
16:45:00 4 264026 310.94 311.49
17:00:00 7 29385 310.1 311.65
17:15:00 1 63 310.8 310.8
17:30:00 4 28 310.8 311.19
17:45:00 2 5 310.65 311.02
18:00:00 1 12 310.55 310.55
18:30:00 2 4 311.49 311.49
18:45:00 2 5 311.8 311.8
19:00:00 1 100 311.8 311.8
19:15:00 3 214 311.45 311.79
19:45:00 1 110 311.5 311.5
08:00:00 50 1901 300 302.091
08:15:00 13 383 300.5 301
08:30:00 5 53 300.2 300.81
08:45:00 6 518 300 300.5
09:00:00 1 2 300.44 300.44
09:15:00 7 201 300.22 303.923
09:30:00 862 34741 300.45 304.946
09:45:00 1131 58086 303.225 308.09
10:00:00 880 28294 305.75 308.2
10:15:00 702 21983 306.36 308.47
10:30:00 513 16537 306.6 307.854
10:45:00 685 34911 307.34 309.5
11:00:00 523 17524 307.91 309.699
11:15:00 566 15637 308.31 309.94
11:30:00 600 18247 309.34 310.9
11:45:00 707 23444 310.15 311.32
12:00:00 489 17992 310.15 311.5
12:15:00 503 19115 310.13 311.335
12:30:00 427 14932 310.21 311.2
12:45:00 519 17790 310.813 311.85
13:00:00 503 17213 311.33 312.15
13:15:00 585 23234 311.62 312.63
13:30:00 551 22849 311.185 313.18
13:45:00 432 14842 309.9 312.237
14:00:00 383 13657 310.21 311.35
14:15:00 301 10868 310.05 311.07
14:30:00 360 22311 310.02 311.48
14:45:00 347 18250 309.98 311.01
15:00:00 468 22384 310.135 310.99
15:15:00 449 18609 310.51 311.88
15:30:00 542 31218 311.26 312.15
15:45:00 1447 67655 310.84 312.48
16:00:00 15 8650 310.12 310.94
16:15:00 9 77 310.12 311.6
16:30:00 2 27 311.84 311.84
16:45:00 4 264026 310.94 311.49
17:00:00 7 29385 310.1 311.65
17:15:00 1 63 310.8 310.8
17:30:00 4 28 310.8 311.19
17:45:00 2 5 310.65 311.02
18:00:00 1 12 310.55 310.55
18:30:00 2 4 311.49 311.49
18:45:00 2 5 311.8 311.8
19:00:00 1 100 311.8 311.8
19:15:00 3 214 311.45 311.79
19:45:00 1 110 311.5 311.5

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	50	1901	300	302.091
08:15:00	13	383	300.5	301
08:30:00	5	53	300.2	300.81
08:45:00	6	518	300	300.5
09:00:00	1	2	300.44	300.44
09:15:00	7	201	300.22	303.923
09:30:00	862	34741	300.45	304.946
09:45:00	1131	58086	303.225	308.09
10:00:00	880	28294	305.75	308.2
10:15:00	702	21983	306.36	308.47
10:30:00	513	16537	306.6	307.854
10:45:00	685	34911	307.34	309.5
11:00:00	523	17524	307.91	309.699
11:15:00	566	15637	308.31	309.94
11:30:00	600	18247	309.34	310.9
11:45:00	707	23444	310.15	311.32
12:00:00	489	17992	310.15	311.5
12:15:00	503	19115	310.13	311.335
12:30:00	427	14932	310.21	311.2
12:45:00	519	17790	310.813	311.85
13:00:00	503	17213	311.33	312.15
13:15:00	585	23234	311.62	312.63
13:30:00	551	22849	311.185	313.18
13:45:00	432	14842	309.9	312.237
14:00:00	383	13657	310.21	311.35
14:15:00	301	10868	310.05	311.07
14:30:00	360	22311	310.02	311.48
14:45:00	347	18250	309.98	311.01
15:00:00	468	22384	310.135	310.99
15:15:00	449	18609	310.51	311.88
15:30:00	542	31218	311.26	312.15
15:45:00	1447	67655	310.84	312.48
16:00:00	15	8650	310.12	310.94
16:15:00	9	77	310.12	311.6
16:30:00	2	27	311.84	311.84
16:45:00	4	264026	310.94	311.49
17:00:00	7	29385	310.1	311.65
17:15:00	1	63	310.8	310.8
17:30:00	4	28	310.8	311.19
17:45:00	2	5	310.65	311.02
18:00:00	1	12	310.55	310.55
18:30:00	2	4	311.49	311.49
18:45:00	2	5	311.8	311.8
19:00:00	1	100	311.8	311.8
19:15:00	3	214	311.45	311.79
19:45:00	1	110	311.5	311.5
08:00:00	50	1901	300	302.091
08:15:00	13	383	300.5	301
08:30:00	5	53	300.2	300.81
08:45:00	6	518	300	300.5
09:00:00	1	2	300.44	300.44
09:15:00	7	201	300.22	303.923
09:30:00	862	34741	300.45	304.946
09:45:00	1131	58086	303.225	308.09
10:00:00	880	28294	305.75	308.2
10:15:00	702	21983	306.36	308.47
10:30:00	513	16537	306.6	307.854
10:45:00	685	34911	307.34	309.5
11:00:00	523	17524	307.91	309.699
11:15:00	566	15637	308.31	309.94
11:30:00	600	18247	309.34	310.9
11:45:00	707	23444	310.15	311.32
12:00:00	489	17992	310.15	311.5
12:15:00	503	19115	310.13	311.335
12:30:00	427	14932	310.21	311.2
12:45:00	519	17790	310.813	311.85
13:00:00	503	17213	311.33	312.15
13:15:00	585	23234	311.62	312.63
13:30:00	551	22849	311.185	313.18
13:45:00	432	14842	309.9	312.237
14:00:00	383	13657	310.21	311.35
14:15:00	301	10868	310.05	311.07
14:30:00	360	22311	310.02	311.48
14:45:00	347	18250	309.98	311.01
15:00:00	468	22384	310.135	310.99
15:15:00	449	18609	310.51	311.88
15:30:00	542	31218	311.26	312.15
15:45:00	1447	67655	310.84	312.48
16:00:00	15	8650	310.12	310.94
16:15:00	9	77	310.12	311.6
16:30:00	2	27	311.84	311.84
16:45:00	4	264026	310.94	311.49
17:00:00	7	29385	310.1	311.65
17:15:00	1	63	310.8	310.8
17:30:00	4	28	310.8	311.19
17:45:00	2	5	310.65	311.02
18:00:00	1	12	310.55	310.55
18:30:00	2	4	311.49	311.49
18:45:00	2	5	311.8	311.8
19:00:00	1	100	311.8	311.8
19:15:00	3	214	311.45	311.79
19:45:00	1	110	311.5	311.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.