Short selling detail for CRWD on 2024-10-30

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 47 808 311 314.209
08:15:00 8 873 312.89 313.9
08:30:00 9 290 313.2 313.85
08:45:00 12 920 312.55 313.85
09:00:00 7 313 312.28 313
09:15:00 3 12 311.96 312.55
09:30:00 787 31994 307.925 313.2
09:45:00 543 18755 308.5 311.5
10:00:00 572 25874 310.193 312.95
10:15:00 540 14967 311.79 313.86
10:30:00 640 24622 312.91 314.93
10:45:00 565 21985 312.05 315.5
11:00:00 365 15141 311.11 312.97
11:15:00 415 9854 311.15 312.28
11:30:00 418 14224 310.18 312.16
11:45:00 301 6484 310.75 311.59
12:00:00 317 11276 310.36 312.107
12:15:00 279 6670 310.498 311.45
12:30:00 336 9590 309.57 311.04
12:45:00 295 6190 310 310.68
13:00:00 353 8425 309.86 310.71
13:15:00 286 4449 309.75 310.64
13:30:00 366 9785 308.3 310.37
13:45:00 278 8529 308.75 309.85
14:00:00 234 6057 308.75 309.79
14:15:00 295 6335 309.405 310.34
14:30:00 314 7187 309.983 310.85
14:45:00 282 6232 309.75 310.855
15:00:00 296 7592 309.26 310.14
15:15:00 309 7658 308.9 309.954
15:30:00 412 11201 308.29 309.67
15:45:00 895 27367 307.12 308.849
16:00:00 29 173087 306 307.45
16:15:00 8 16 306.75 307.45
16:30:00 5 291 306.6 306.99
16:45:00 5 39 306.33 307
17:00:00 9 321 306.59 307
17:15:00 3 7 306.9 306.98
17:30:00 1 49 306.3 306.3
17:45:00 7 994 305.5 306
18:15:00 2 102 306 306.55
18:30:00 4 72 305.67 306
18:45:00 4 113 305.8 305.98
19:00:00 1 5 305.81 305.81
19:15:00 1 2 306.49 306.49
19:30:00 1 5 306.55 306.55
19:45:00 1 7 306.79 306.79
08:00:00 47 808 311 314.209
08:15:00 8 873 312.89 313.9
08:30:00 9 290 313.2 313.85
08:45:00 12 920 312.55 313.85
09:00:00 7 313 312.28 313
09:15:00 3 12 311.96 312.55
09:30:00 787 31994 307.925 313.2
09:45:00 543 18755 308.5 311.5
10:00:00 572 25874 310.193 312.95
10:15:00 540 14967 311.79 313.86
10:30:00 640 24622 312.91 314.93
10:45:00 565 21985 312.05 315.5
11:00:00 365 15141 311.11 312.97
11:15:00 415 9854 311.15 312.28
11:30:00 418 14224 310.18 312.16
11:45:00 301 6484 310.75 311.59
12:00:00 317 11276 310.36 312.107
12:15:00 279 6670 310.498 311.45
12:30:00 336 9590 309.57 311.04
12:45:00 295 6190 310 310.68
13:00:00 353 8425 309.86 310.71
13:15:00 286 4449 309.75 310.64
13:30:00 366 9785 308.3 310.37
13:45:00 278 8529 308.75 309.85
14:00:00 234 6057 308.75 309.79
14:15:00 295 6335 309.405 310.34
14:30:00 314 7187 309.983 310.85
14:45:00 282 6232 309.75 310.855
15:00:00 296 7592 309.26 310.14
15:15:00 309 7658 308.9 309.954
15:30:00 412 11201 308.29 309.67
15:45:00 895 27367 307.12 308.849
16:00:00 29 173087 306 307.45
16:15:00 8 16 306.75 307.45
16:30:00 5 291 306.6 306.99
16:45:00 5 39 306.33 307
17:00:00 9 321 306.59 307
17:15:00 3 7 306.9 306.98
17:30:00 1 49 306.3 306.3
17:45:00 7 994 305.5 306
18:15:00 2 102 306 306.55
18:30:00 4 72 305.67 306
18:45:00 4 113 305.8 305.98
19:00:00 1 5 305.81 305.81
19:15:00 1 2 306.49 306.49
19:30:00 1 5 306.55 306.55
19:45:00 1 7 306.79 306.79

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	47	808	311	314.209
08:15:00	8	873	312.89	313.9
08:30:00	9	290	313.2	313.85
08:45:00	12	920	312.55	313.85
09:00:00	7	313	312.28	313
09:15:00	3	12	311.96	312.55
09:30:00	787	31994	307.925	313.2
09:45:00	543	18755	308.5	311.5
10:00:00	572	25874	310.193	312.95
10:15:00	540	14967	311.79	313.86
10:30:00	640	24622	312.91	314.93
10:45:00	565	21985	312.05	315.5
11:00:00	365	15141	311.11	312.97
11:15:00	415	9854	311.15	312.28
11:30:00	418	14224	310.18	312.16
11:45:00	301	6484	310.75	311.59
12:00:00	317	11276	310.36	312.107
12:15:00	279	6670	310.498	311.45
12:30:00	336	9590	309.57	311.04
12:45:00	295	6190	310	310.68
13:00:00	353	8425	309.86	310.71
13:15:00	286	4449	309.75	310.64
13:30:00	366	9785	308.3	310.37
13:45:00	278	8529	308.75	309.85
14:00:00	234	6057	308.75	309.79
14:15:00	295	6335	309.405	310.34
14:30:00	314	7187	309.983	310.85
14:45:00	282	6232	309.75	310.855
15:00:00	296	7592	309.26	310.14
15:15:00	309	7658	308.9	309.954
15:30:00	412	11201	308.29	309.67
15:45:00	895	27367	307.12	308.849
16:00:00	29	173087	306	307.45
16:15:00	8	16	306.75	307.45
16:30:00	5	291	306.6	306.99
16:45:00	5	39	306.33	307
17:00:00	9	321	306.59	307
17:15:00	3	7	306.9	306.98
17:30:00	1	49	306.3	306.3
17:45:00	7	994	305.5	306
18:15:00	2	102	306	306.55
18:30:00	4	72	305.67	306
18:45:00	4	113	305.8	305.98
19:00:00	1	5	305.81	305.81
19:15:00	1	2	306.49	306.49
19:30:00	1	5	306.55	306.55
19:45:00	1	7	306.79	306.79
08:00:00	47	808	311	314.209
08:15:00	8	873	312.89	313.9
08:30:00	9	290	313.2	313.85
08:45:00	12	920	312.55	313.85
09:00:00	7	313	312.28	313
09:15:00	3	12	311.96	312.55
09:30:00	787	31994	307.925	313.2
09:45:00	543	18755	308.5	311.5
10:00:00	572	25874	310.193	312.95
10:15:00	540	14967	311.79	313.86
10:30:00	640	24622	312.91	314.93
10:45:00	565	21985	312.05	315.5
11:00:00	365	15141	311.11	312.97
11:15:00	415	9854	311.15	312.28
11:30:00	418	14224	310.18	312.16
11:45:00	301	6484	310.75	311.59
12:00:00	317	11276	310.36	312.107
12:15:00	279	6670	310.498	311.45
12:30:00	336	9590	309.57	311.04
12:45:00	295	6190	310	310.68
13:00:00	353	8425	309.86	310.71
13:15:00	286	4449	309.75	310.64
13:30:00	366	9785	308.3	310.37
13:45:00	278	8529	308.75	309.85
14:00:00	234	6057	308.75	309.79
14:15:00	295	6335	309.405	310.34
14:30:00	314	7187	309.983	310.85
14:45:00	282	6232	309.75	310.855
15:00:00	296	7592	309.26	310.14
15:15:00	309	7658	308.9	309.954
15:30:00	412	11201	308.29	309.67
15:45:00	895	27367	307.12	308.849
16:00:00	29	173087	306	307.45
16:15:00	8	16	306.75	307.45
16:30:00	5	291	306.6	306.99
16:45:00	5	39	306.33	307
17:00:00	9	321	306.59	307
17:15:00	3	7	306.9	306.98
17:30:00	1	49	306.3	306.3
17:45:00	7	994	305.5	306
18:15:00	2	102	306	306.55
18:30:00	4	72	305.67	306
18:45:00	4	113	305.8	305.98
19:00:00	1	5	305.81	305.81
19:15:00	1	2	306.49	306.49
19:30:00	1	5	306.55	306.55
19:45:00	1	7	306.79	306.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.