Short selling detail for CRWD on 2024-10-31

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ

Time Number of Short Trades Number of CRWD Shares Shorted Lowest CRWD Selling Price Highest CRWD Selling Price
08:00:00 39 632 304.6 307.26
08:15:00 6 15 305.99 306
08:30:00 9 263 305.99 307
08:45:00 4 13 306.45 307
09:00:00 5 56 307 307
09:15:00 7 28 306.84 309.12
09:30:00 561 19458 302 307.405
09:45:00 814 30630 300.55 305.293
10:00:00 880 26461 298.84 301.49
10:15:00 620 19562 299.51 301.97
10:30:00 772 26130 298.33 301.221
10:45:00 803 22256 296.91 299.19
11:00:00 723 32771 296.55 298.561
11:15:00 800 23131 296.24 298
11:30:00 702 17621 296.2 297.55
11:45:00 704 18307 295.565 296.99
12:00:00 602 14992 295.78 296.99
12:15:00 624 20672 295.72 297.23
12:30:00 605 20122 295.64 296.68
12:45:00 589 15936 296.172 297.5
13:00:00 452 36703 296.53 298
13:15:00 593 15963 296.05 297.919
13:30:00 612 15817 295.75 296.928
13:45:00 731 24246 295.44 296.56
14:00:00 555 14061 295.5 296.287
14:15:00 917 25092 294.7 295.95
14:30:00 567 15984 294.73 295.76
14:45:00 472 13439 294.93 295.63
15:00:00 501 16924 294.89 296.35
15:15:00 672 18821 295.811 297.065
15:30:00 689 31855 296.25 297.38
15:45:00 1436 63170 296.56 298.05
16:00:00 29 33186 295.6 296.87
16:15:00 4 2885 295.5 296.87
16:30:00 2 6 295.91 295.91
16:45:00 2 55 295.499 295.99
17:00:00 2 19 295.89 295.9
17:15:00 3 186 295.6 295.94
17:30:00 2 3 295.59 295.93
17:45:00 1 1 295.89 295.89
18:00:00 2 54 295.7 295.94
18:15:00 1 12 295.94 295.94
18:30:00 3 45 295.94 295.95
19:00:00 1 5 296.39 296.39
19:15:00 1 5 296.34 296.34
19:30:00 1 8 297.75 297.75
08:00:00 39 632 304.6 307.26
08:15:00 6 15 305.99 306
08:30:00 9 263 305.99 307
08:45:00 4 13 306.45 307
09:00:00 5 56 307 307
09:15:00 7 28 306.84 309.12
09:30:00 561 19458 302 307.405
09:45:00 814 30630 300.55 305.293
10:00:00 880 26461 298.84 301.49
10:15:00 620 19562 299.51 301.97
10:30:00 772 26130 298.33 301.221
10:45:00 803 22256 296.91 299.19
11:00:00 723 32771 296.55 298.561
11:15:00 800 23131 296.24 298
11:30:00 702 17621 296.2 297.55
11:45:00 704 18307 295.565 296.99
12:00:00 602 14992 295.78 296.99
12:15:00 624 20672 295.72 297.23
12:30:00 605 20122 295.64 296.68
12:45:00 589 15936 296.172 297.5
13:00:00 452 36703 296.53 298
13:15:00 593 15963 296.05 297.919
13:30:00 612 15817 295.75 296.928
13:45:00 731 24246 295.44 296.56
14:00:00 555 14061 295.5 296.287
14:15:00 917 25092 294.7 295.95
14:30:00 567 15984 294.73 295.76
14:45:00 472 13439 294.93 295.63
15:00:00 501 16924 294.89 296.35
15:15:00 672 18821 295.811 297.065
15:30:00 689 31855 296.25 297.38
15:45:00 1436 63170 296.56 298.05
16:00:00 29 33186 295.6 296.87
16:15:00 4 2885 295.5 296.87
16:30:00 2 6 295.91 295.91
16:45:00 2 55 295.499 295.99
17:00:00 2 19 295.89 295.9
17:15:00 3 186 295.6 295.94
17:30:00 2 3 295.59 295.93
17:45:00 1 1 295.89 295.89
18:00:00 2 54 295.7 295.94
18:15:00 1 12 295.94 295.94
18:30:00 3 45 295.94 295.95
19:00:00 1 5 296.39 296.39
19:15:00 1 5 296.34 296.34
19:30:00 1 8 297.75 297.75

Time	Number of Short Trades	Number of CRWD Shares Shorted	Lowest CRWD Selling Price	Highest CRWD Selling Price
08:00:00	39	632	304.6	307.26
08:15:00	6	15	305.99	306
08:30:00	9	263	305.99	307
08:45:00	4	13	306.45	307
09:00:00	5	56	307	307
09:15:00	7	28	306.84	309.12
09:30:00	561	19458	302	307.405
09:45:00	814	30630	300.55	305.293
10:00:00	880	26461	298.84	301.49
10:15:00	620	19562	299.51	301.97
10:30:00	772	26130	298.33	301.221
10:45:00	803	22256	296.91	299.19
11:00:00	723	32771	296.55	298.561
11:15:00	800	23131	296.24	298
11:30:00	702	17621	296.2	297.55
11:45:00	704	18307	295.565	296.99
12:00:00	602	14992	295.78	296.99
12:15:00	624	20672	295.72	297.23
12:30:00	605	20122	295.64	296.68
12:45:00	589	15936	296.172	297.5
13:00:00	452	36703	296.53	298
13:15:00	593	15963	296.05	297.919
13:30:00	612	15817	295.75	296.928
13:45:00	731	24246	295.44	296.56
14:00:00	555	14061	295.5	296.287
14:15:00	917	25092	294.7	295.95
14:30:00	567	15984	294.73	295.76
14:45:00	472	13439	294.93	295.63
15:00:00	501	16924	294.89	296.35
15:15:00	672	18821	295.811	297.065
15:30:00	689	31855	296.25	297.38
15:45:00	1436	63170	296.56	298.05
16:00:00	29	33186	295.6	296.87
16:15:00	4	2885	295.5	296.87
16:30:00	2	6	295.91	295.91
16:45:00	2	55	295.499	295.99
17:00:00	2	19	295.89	295.9
17:15:00	3	186	295.6	295.94
17:30:00	2	3	295.59	295.93
17:45:00	1	1	295.89	295.89
18:00:00	2	54	295.7	295.94
18:15:00	1	12	295.94	295.94
18:30:00	3	45	295.94	295.95
19:00:00	1	5	296.39	296.39
19:15:00	1	5	296.34	296.34
19:30:00	1	8	297.75	297.75
08:00:00	39	632	304.6	307.26
08:15:00	6	15	305.99	306
08:30:00	9	263	305.99	307
08:45:00	4	13	306.45	307
09:00:00	5	56	307	307
09:15:00	7	28	306.84	309.12
09:30:00	561	19458	302	307.405
09:45:00	814	30630	300.55	305.293
10:00:00	880	26461	298.84	301.49
10:15:00	620	19562	299.51	301.97
10:30:00	772	26130	298.33	301.221
10:45:00	803	22256	296.91	299.19
11:00:00	723	32771	296.55	298.561
11:15:00	800	23131	296.24	298
11:30:00	702	17621	296.2	297.55
11:45:00	704	18307	295.565	296.99
12:00:00	602	14992	295.78	296.99
12:15:00	624	20672	295.72	297.23
12:30:00	605	20122	295.64	296.68
12:45:00	589	15936	296.172	297.5
13:00:00	452	36703	296.53	298
13:15:00	593	15963	296.05	297.919
13:30:00	612	15817	295.75	296.928
13:45:00	731	24246	295.44	296.56
14:00:00	555	14061	295.5	296.287
14:15:00	917	25092	294.7	295.95
14:30:00	567	15984	294.73	295.76
14:45:00	472	13439	294.93	295.63
15:00:00	501	16924	294.89	296.35
15:15:00	672	18821	295.811	297.065
15:30:00	689	31855	296.25	297.38
15:45:00	1436	63170	296.56	298.05
16:00:00	29	33186	295.6	296.87
16:15:00	4	2885	295.5	296.87
16:30:00	2	6	295.91	295.91
16:45:00	2	55	295.499	295.99
17:00:00	2	19	295.89	295.9
17:15:00	3	186	295.6	295.94
17:30:00	2	3	295.59	295.93
17:45:00	1	1	295.89	295.89
18:00:00	2	54	295.7	295.94
18:15:00	1	12	295.94	295.94
18:30:00	3	45	295.94	295.95
19:00:00	1	5	296.39	296.39
19:15:00	1	5	296.34	296.34
19:30:00	1	8	297.75	297.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.