Short selling detail for CSGP on 2024-10-17

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:45:00 1 1 77.99 77.99
09:30:00 208 20640 76.895 77.82
09:45:00 231 18856 76.92 77.42
10:00:00 153 4937 77.129 77.71
10:15:00 176 7161 77.4211 77.65
10:30:00 194 7108 77.335 77.62
10:45:00 240 7948 77.4776 77.99
11:00:00 246 14617 77.8832 78.16
11:15:00 196 17273 77.79 78.135
11:30:00 196 10042 77.88 78.11
11:45:00 330 23118 77.865 78.39
12:00:00 210 10747 77.81 78.4
12:15:00 213 9831 77.79 78.16
12:30:00 177 7996 78.08 78.5
12:45:00 204 9066 78.22 78.49
13:00:00 175 6768 78.27 78.4
13:15:00 283 25447 78.19 78.41
13:30:00 262 20123 78.29 78.51
13:45:00 332 30350 78.277 78.53
14:00:00 311 31003 78.01 78.5
14:15:00 270 15560 77.88 78.27
14:30:00 211 44626 77.68 78
14:45:00 327 17297 77.68 77.89
15:00:00 290 14662 77.76 78.04
15:15:00 383 20421 77.9 78.04
15:30:00 387 23135 77.91 78.08
15:45:00 1377 80706 78.0203 78.4
16:00:00 15 14128 78.33 78.33
16:30:00 1 31297 78.33 78.33
08:45:00 1 1 77.99 77.99
09:30:00 208 20640 76.895 77.82
09:45:00 231 18856 76.92 77.42
10:00:00 153 4937 77.129 77.71
10:15:00 176 7161 77.4211 77.65
10:30:00 194 7108 77.335 77.62
10:45:00 240 7948 77.4776 77.99
11:00:00 246 14617 77.8832 78.16
11:15:00 196 17273 77.79 78.135
11:30:00 196 10042 77.88 78.11
11:45:00 330 23118 77.865 78.39
12:00:00 210 10747 77.81 78.4
12:15:00 213 9831 77.79 78.16
12:30:00 177 7996 78.08 78.5
12:45:00 204 9066 78.22 78.49
13:00:00 175 6768 78.27 78.4
13:15:00 283 25447 78.19 78.41
13:30:00 262 20123 78.29 78.51
13:45:00 332 30350 78.277 78.53
14:00:00 311 31003 78.01 78.5
14:15:00 270 15560 77.88 78.27
14:30:00 211 44626 77.68 78
14:45:00 327 17297 77.68 77.89
15:00:00 290 14662 77.76 78.04
15:15:00 383 20421 77.9 78.04
15:30:00 387 23135 77.91 78.08
15:45:00 1377 80706 78.0203 78.4
16:00:00 15 14128 78.33 78.33
16:30:00 1 31297 78.33 78.33

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:45:00	1	1	77.99	77.99
09:30:00	208	20640	76.895	77.82
09:45:00	231	18856	76.92	77.42
10:00:00	153	4937	77.129	77.71
10:15:00	176	7161	77.4211	77.65
10:30:00	194	7108	77.335	77.62
10:45:00	240	7948	77.4776	77.99
11:00:00	246	14617	77.8832	78.16
11:15:00	196	17273	77.79	78.135
11:30:00	196	10042	77.88	78.11
11:45:00	330	23118	77.865	78.39
12:00:00	210	10747	77.81	78.4
12:15:00	213	9831	77.79	78.16
12:30:00	177	7996	78.08	78.5
12:45:00	204	9066	78.22	78.49
13:00:00	175	6768	78.27	78.4
13:15:00	283	25447	78.19	78.41
13:30:00	262	20123	78.29	78.51
13:45:00	332	30350	78.277	78.53
14:00:00	311	31003	78.01	78.5
14:15:00	270	15560	77.88	78.27
14:30:00	211	44626	77.68	78
14:45:00	327	17297	77.68	77.89
15:00:00	290	14662	77.76	78.04
15:15:00	383	20421	77.9	78.04
15:30:00	387	23135	77.91	78.08
15:45:00	1377	80706	78.0203	78.4
16:00:00	15	14128	78.33	78.33
16:30:00	1	31297	78.33	78.33
08:45:00	1	1	77.99	77.99
09:30:00	208	20640	76.895	77.82
09:45:00	231	18856	76.92	77.42
10:00:00	153	4937	77.129	77.71
10:15:00	176	7161	77.4211	77.65
10:30:00	194	7108	77.335	77.62
10:45:00	240	7948	77.4776	77.99
11:00:00	246	14617	77.8832	78.16
11:15:00	196	17273	77.79	78.135
11:30:00	196	10042	77.88	78.11
11:45:00	330	23118	77.865	78.39
12:00:00	210	10747	77.81	78.4
12:15:00	213	9831	77.79	78.16
12:30:00	177	7996	78.08	78.5
12:45:00	204	9066	78.22	78.49
13:00:00	175	6768	78.27	78.4
13:15:00	283	25447	78.19	78.41
13:30:00	262	20123	78.29	78.51
13:45:00	332	30350	78.277	78.53
14:00:00	311	31003	78.01	78.5
14:15:00	270	15560	77.88	78.27
14:30:00	211	44626	77.68	78
14:45:00	327	17297	77.68	77.89
15:00:00	290	14662	77.76	78.04
15:15:00	383	20421	77.9	78.04
15:30:00	387	23135	77.91	78.08
15:45:00	1377	80706	78.0203	78.4
16:00:00	15	14128	78.33	78.33
16:30:00	1	31297	78.33	78.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.