Short selling detail for CSGP on 2024-10-18

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 4 30 78.4 78.4
09:15:00 1 13 78.53 78.53
09:30:00 132 14898 77.93 79.1286
09:45:00 252 55844 78.595 79.155
10:00:00 290 25253 78.51 79.01
10:15:00 188 7737 78.6499 79.03
10:30:00 204 5728 78.64 78.91
10:45:00 135 3465 78.727 78.92
11:00:00 156 11878 78.7 78.87
11:15:00 210 9118 78.685 78.96
11:30:00 303 26262 78.788 79.06
11:45:00 160 6289 78.798 78.91
12:00:00 169 7748 78.85 78.98
12:15:00 254 8656 78.9121 79.28
12:30:00 210 9266 79.08 79.44
12:45:00 274 9377 79.37 79.69
13:00:00 188 18988 79.42 79.6387
13:15:00 174 14495 79.4097 79.56
13:30:00 277 11512 79.4 79.62
13:45:00 238 12530 79.49 79.59
14:00:00 345 19370 79.4 79.6099
14:15:00 235 13260 79.46 79.74
14:30:00 239 10681 79.55 79.77
14:45:00 265 12019 79.45 79.6622
15:00:00 238 10934 78.915 79.5032
15:15:00 309 12414 78.89 79.1235
15:30:00 438 19622 78.8275 79.03
15:45:00 1192 59363 78.895 79.5
16:00:00 5 5150 79.25 79.25
16:15:00 1 2373 79.25 79.25
08:00:00 4 30 78.4 78.4
09:15:00 1 13 78.53 78.53
09:30:00 132 14898 77.93 79.1286
09:45:00 252 55844 78.595 79.155
10:00:00 290 25253 78.51 79.01
10:15:00 188 7737 78.6499 79.03
10:30:00 204 5728 78.64 78.91
10:45:00 135 3465 78.727 78.92
11:00:00 156 11878 78.7 78.87
11:15:00 210 9118 78.685 78.96
11:30:00 303 26262 78.788 79.06
11:45:00 160 6289 78.798 78.91
12:00:00 169 7748 78.85 78.98
12:15:00 254 8656 78.9121 79.28
12:30:00 210 9266 79.08 79.44
12:45:00 274 9377 79.37 79.69
13:00:00 188 18988 79.42 79.6387
13:15:00 174 14495 79.4097 79.56
13:30:00 277 11512 79.4 79.62
13:45:00 238 12530 79.49 79.59
14:00:00 345 19370 79.4 79.6099
14:15:00 235 13260 79.46 79.74
14:30:00 239 10681 79.55 79.77
14:45:00 265 12019 79.45 79.6622
15:00:00 238 10934 78.915 79.5032
15:15:00 309 12414 78.89 79.1235
15:30:00 438 19622 78.8275 79.03
15:45:00 1192 59363 78.895 79.5
16:00:00 5 5150 79.25 79.25
16:15:00 1 2373 79.25 79.25

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	4	30	78.4	78.4
09:15:00	1	13	78.53	78.53
09:30:00	132	14898	77.93	79.1286
09:45:00	252	55844	78.595	79.155
10:00:00	290	25253	78.51	79.01
10:15:00	188	7737	78.6499	79.03
10:30:00	204	5728	78.64	78.91
10:45:00	135	3465	78.727	78.92
11:00:00	156	11878	78.7	78.87
11:15:00	210	9118	78.685	78.96
11:30:00	303	26262	78.788	79.06
11:45:00	160	6289	78.798	78.91
12:00:00	169	7748	78.85	78.98
12:15:00	254	8656	78.9121	79.28
12:30:00	210	9266	79.08	79.44
12:45:00	274	9377	79.37	79.69
13:00:00	188	18988	79.42	79.6387
13:15:00	174	14495	79.4097	79.56
13:30:00	277	11512	79.4	79.62
13:45:00	238	12530	79.49	79.59
14:00:00	345	19370	79.4	79.6099
14:15:00	235	13260	79.46	79.74
14:30:00	239	10681	79.55	79.77
14:45:00	265	12019	79.45	79.6622
15:00:00	238	10934	78.915	79.5032
15:15:00	309	12414	78.89	79.1235
15:30:00	438	19622	78.8275	79.03
15:45:00	1192	59363	78.895	79.5
16:00:00	5	5150	79.25	79.25
16:15:00	1	2373	79.25	79.25
08:00:00	4	30	78.4	78.4
09:15:00	1	13	78.53	78.53
09:30:00	132	14898	77.93	79.1286
09:45:00	252	55844	78.595	79.155
10:00:00	290	25253	78.51	79.01
10:15:00	188	7737	78.6499	79.03
10:30:00	204	5728	78.64	78.91
10:45:00	135	3465	78.727	78.92
11:00:00	156	11878	78.7	78.87
11:15:00	210	9118	78.685	78.96
11:30:00	303	26262	78.788	79.06
11:45:00	160	6289	78.798	78.91
12:00:00	169	7748	78.85	78.98
12:15:00	254	8656	78.9121	79.28
12:30:00	210	9266	79.08	79.44
12:45:00	274	9377	79.37	79.69
13:00:00	188	18988	79.42	79.6387
13:15:00	174	14495	79.4097	79.56
13:30:00	277	11512	79.4	79.62
13:45:00	238	12530	79.49	79.59
14:00:00	345	19370	79.4	79.6099
14:15:00	235	13260	79.46	79.74
14:30:00	239	10681	79.55	79.77
14:45:00	265	12019	79.45	79.6622
15:00:00	238	10934	78.915	79.5032
15:15:00	309	12414	78.89	79.1235
15:30:00	438	19622	78.8275	79.03
15:45:00	1192	59363	78.895	79.5
16:00:00	5	5150	79.25	79.25
16:15:00	1	2373	79.25	79.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.