Short selling detail for CSGP on 2024-10-21

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 3 129 77.75 78
09:30:00 142 10154 78.46 79.27
09:45:00 229 10407 78.68 79.18
10:00:00 351 31862 78.34 78.9732
10:15:00 278 20509 78.095 78.518
10:30:00 296 12183 77.67 78.2084
10:45:00 254 16052 77.54 77.7688
11:00:00 299 20121 77.055 77.68
11:15:00 167 8469 77.09 77.375
11:30:00 246 11384 77.2252 77.52
11:45:00 261 11582 77.34 77.77
12:00:00 174 6240 77.415 77.665
12:15:00 223 10762 77.55 77.69
12:30:00 215 15507 77.56 77.76
12:45:00 167 7252 77.51 77.71
13:00:00 102 3398 77.6463 77.79
13:15:00 170 8741 77.6626 77.815
13:30:00 218 12346 77.54 77.84
13:45:00 191 8299 77.575 77.86
14:00:00 211 17661 77.49 77.75
14:15:00 185 8302 77.53 77.65
14:30:00 226 11152 77.38 77.5824
14:45:00 218 10317 77.355 77.545
15:00:00 190 7425 77.28 77.6
15:15:00 277 9447 77.02 77.38
15:30:00 305 14284 77.07 77.27
15:45:00 875 34414 77.09 77.41
16:00:00 5 3963 77.36 77.36
08:00:00 3 129 77.75 78
09:30:00 142 10154 78.46 79.27
09:45:00 229 10407 78.68 79.18
10:00:00 351 31862 78.34 78.9732
10:15:00 278 20509 78.095 78.518
10:30:00 296 12183 77.67 78.2084
10:45:00 254 16052 77.54 77.7688
11:00:00 299 20121 77.055 77.68
11:15:00 167 8469 77.09 77.375
11:30:00 246 11384 77.2252 77.52
11:45:00 261 11582 77.34 77.77
12:00:00 174 6240 77.415 77.665
12:15:00 223 10762 77.55 77.69
12:30:00 215 15507 77.56 77.76
12:45:00 167 7252 77.51 77.71
13:00:00 102 3398 77.6463 77.79
13:15:00 170 8741 77.6626 77.815
13:30:00 218 12346 77.54 77.84
13:45:00 191 8299 77.575 77.86
14:00:00 211 17661 77.49 77.75
14:15:00 185 8302 77.53 77.65
14:30:00 226 11152 77.38 77.5824
14:45:00 218 10317 77.355 77.545
15:00:00 190 7425 77.28 77.6
15:15:00 277 9447 77.02 77.38
15:30:00 305 14284 77.07 77.27
15:45:00 875 34414 77.09 77.41
16:00:00 5 3963 77.36 77.36

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	3	129	77.75	78
09:30:00	142	10154	78.46	79.27
09:45:00	229	10407	78.68	79.18
10:00:00	351	31862	78.34	78.9732
10:15:00	278	20509	78.095	78.518
10:30:00	296	12183	77.67	78.2084
10:45:00	254	16052	77.54	77.7688
11:00:00	299	20121	77.055	77.68
11:15:00	167	8469	77.09	77.375
11:30:00	246	11384	77.2252	77.52
11:45:00	261	11582	77.34	77.77
12:00:00	174	6240	77.415	77.665
12:15:00	223	10762	77.55	77.69
12:30:00	215	15507	77.56	77.76
12:45:00	167	7252	77.51	77.71
13:00:00	102	3398	77.6463	77.79
13:15:00	170	8741	77.6626	77.815
13:30:00	218	12346	77.54	77.84
13:45:00	191	8299	77.575	77.86
14:00:00	211	17661	77.49	77.75
14:15:00	185	8302	77.53	77.65
14:30:00	226	11152	77.38	77.5824
14:45:00	218	10317	77.355	77.545
15:00:00	190	7425	77.28	77.6
15:15:00	277	9447	77.02	77.38
15:30:00	305	14284	77.07	77.27
15:45:00	875	34414	77.09	77.41
16:00:00	5	3963	77.36	77.36
08:00:00	3	129	77.75	78
09:30:00	142	10154	78.46	79.27
09:45:00	229	10407	78.68	79.18
10:00:00	351	31862	78.34	78.9732
10:15:00	278	20509	78.095	78.518
10:30:00	296	12183	77.67	78.2084
10:45:00	254	16052	77.54	77.7688
11:00:00	299	20121	77.055	77.68
11:15:00	167	8469	77.09	77.375
11:30:00	246	11384	77.2252	77.52
11:45:00	261	11582	77.34	77.77
12:00:00	174	6240	77.415	77.665
12:15:00	223	10762	77.55	77.69
12:30:00	215	15507	77.56	77.76
12:45:00	167	7252	77.51	77.71
13:00:00	102	3398	77.6463	77.79
13:15:00	170	8741	77.6626	77.815
13:30:00	218	12346	77.54	77.84
13:45:00	191	8299	77.575	77.86
14:00:00	211	17661	77.49	77.75
14:15:00	185	8302	77.53	77.65
14:30:00	226	11152	77.38	77.5824
14:45:00	218	10317	77.355	77.545
15:00:00	190	7425	77.28	77.6
15:15:00	277	9447	77.02	77.38
15:30:00	305	14284	77.07	77.27
15:45:00	875	34414	77.09	77.41
16:00:00	5	3963	77.36	77.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.