Short selling detail for CSGP on 2024-10-22

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 1 4 77 77
09:15:00 3 65 77 77
09:30:00 118 7210 77.14 77.71
09:45:00 156 7998 76.89 77.74
10:00:00 242 11129 76.59 77.1
10:15:00 157 8699 76.48 76.88
10:30:00 186 8678 76.39 76.61
10:45:00 176 7702 76.4 76.65
11:00:00 173 28014 76.44 76.64
11:15:00 139 8007 76.2339 76.6
11:30:00 117 7835 76.3 76.5199
11:45:00 92 3527 76.21 76.37
12:00:00 125 6490 76 76.34
12:15:00 212 13098 76.05 76.16
12:30:00 208 7538 76.1021 76.27
12:45:00 102 3807 76.105 76.2599
13:00:00 182 8017 76.198 76.455
13:15:00 218 28657 76.3587 76.599
13:30:00 315 115277 76.4623 76.97
13:45:00 177 10494 76.8225 76.952
14:00:00 224 13106 76.9062 77.17
14:15:00 239 14559 77.045 77.28
14:30:00 259 22880 76.95 77.22
14:45:00 280 76035 76.975 77.2999
15:00:00 270 14352 76.99 77.125
15:15:00 257 15896 76.925 77.2
15:30:00 370 24073 76.835 77
15:45:00 1065 69548 76.76 77.075
16:00:00 13 18223 74.9 76.87
16:15:00 5 95741 74.95 76.87
16:30:00 5 30 73 74.87
16:45:00 2 2 73.6 73.7
17:00:00 1 2260 74 74
17:15:00 1 90 73.5 73.5
18:30:00 1 190 73.98 73.98
18:45:00 2 154 73.98 74.95
19:00:00 1 1 74.94 74.94
08:00:00 1 4 77 77
09:15:00 3 65 77 77
09:30:00 118 7210 77.14 77.71
09:45:00 156 7998 76.89 77.74
10:00:00 242 11129 76.59 77.1
10:15:00 157 8699 76.48 76.88
10:30:00 186 8678 76.39 76.61
10:45:00 176 7702 76.4 76.65
11:00:00 173 28014 76.44 76.64
11:15:00 139 8007 76.2339 76.6
11:30:00 117 7835 76.3 76.5199
11:45:00 92 3527 76.21 76.37
12:00:00 125 6490 76 76.34
12:15:00 212 13098 76.05 76.16
12:30:00 208 7538 76.1021 76.27
12:45:00 102 3807 76.105 76.2599
13:00:00 182 8017 76.198 76.455
13:15:00 218 28657 76.3587 76.599
13:30:00 315 115277 76.4623 76.97
13:45:00 177 10494 76.8225 76.952
14:00:00 224 13106 76.9062 77.17
14:15:00 239 14559 77.045 77.28
14:30:00 259 22880 76.95 77.22
14:45:00 280 76035 76.975 77.2999
15:00:00 270 14352 76.99 77.125
15:15:00 257 15896 76.925 77.2
15:30:00 370 24073 76.835 77
15:45:00 1065 69548 76.76 77.075
16:00:00 13 18223 74.9 76.87
16:15:00 5 95741 74.95 76.87
16:30:00 5 30 73 74.87
16:45:00 2 2 73.6 73.7
17:00:00 1 2260 74 74
17:15:00 1 90 73.5 73.5
18:30:00 1 190 73.98 73.98
18:45:00 2 154 73.98 74.95
19:00:00 1 1 74.94 74.94

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	1	4	77	77
09:15:00	3	65	77	77
09:30:00	118	7210	77.14	77.71
09:45:00	156	7998	76.89	77.74
10:00:00	242	11129	76.59	77.1
10:15:00	157	8699	76.48	76.88
10:30:00	186	8678	76.39	76.61
10:45:00	176	7702	76.4	76.65
11:00:00	173	28014	76.44	76.64
11:15:00	139	8007	76.2339	76.6
11:30:00	117	7835	76.3	76.5199
11:45:00	92	3527	76.21	76.37
12:00:00	125	6490	76	76.34
12:15:00	212	13098	76.05	76.16
12:30:00	208	7538	76.1021	76.27
12:45:00	102	3807	76.105	76.2599
13:00:00	182	8017	76.198	76.455
13:15:00	218	28657	76.3587	76.599
13:30:00	315	115277	76.4623	76.97
13:45:00	177	10494	76.8225	76.952
14:00:00	224	13106	76.9062	77.17
14:15:00	239	14559	77.045	77.28
14:30:00	259	22880	76.95	77.22
14:45:00	280	76035	76.975	77.2999
15:00:00	270	14352	76.99	77.125
15:15:00	257	15896	76.925	77.2
15:30:00	370	24073	76.835	77
15:45:00	1065	69548	76.76	77.075
16:00:00	13	18223	74.9	76.87
16:15:00	5	95741	74.95	76.87
16:30:00	5	30	73	74.87
16:45:00	2	2	73.6	73.7
17:00:00	1	2260	74	74
17:15:00	1	90	73.5	73.5
18:30:00	1	190	73.98	73.98
18:45:00	2	154	73.98	74.95
19:00:00	1	1	74.94	74.94
08:00:00	1	4	77	77
09:15:00	3	65	77	77
09:30:00	118	7210	77.14	77.71
09:45:00	156	7998	76.89	77.74
10:00:00	242	11129	76.59	77.1
10:15:00	157	8699	76.48	76.88
10:30:00	186	8678	76.39	76.61
10:45:00	176	7702	76.4	76.65
11:00:00	173	28014	76.44	76.64
11:15:00	139	8007	76.2339	76.6
11:30:00	117	7835	76.3	76.5199
11:45:00	92	3527	76.21	76.37
12:00:00	125	6490	76	76.34
12:15:00	212	13098	76.05	76.16
12:30:00	208	7538	76.1021	76.27
12:45:00	102	3807	76.105	76.2599
13:00:00	182	8017	76.198	76.455
13:15:00	218	28657	76.3587	76.599
13:30:00	315	115277	76.4623	76.97
13:45:00	177	10494	76.8225	76.952
14:00:00	224	13106	76.9062	77.17
14:15:00	239	14559	77.045	77.28
14:30:00	259	22880	76.95	77.22
14:45:00	280	76035	76.975	77.2999
15:00:00	270	14352	76.99	77.125
15:15:00	257	15896	76.925	77.2
15:30:00	370	24073	76.835	77
15:45:00	1065	69548	76.76	77.075
16:00:00	13	18223	74.9	76.87
16:15:00	5	95741	74.95	76.87
16:30:00	5	30	73	74.87
16:45:00	2	2	73.6	73.7
17:00:00	1	2260	74	74
17:15:00	1	90	73.5	73.5
18:30:00	1	190	73.98	73.98
18:45:00	2	154	73.98	74.95
19:00:00	1	1	74.94	74.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.