Short selling detail for CSGP on 2024-10-23

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 253 2370 72.99 74.46
08:15:00 1 1 72.84 72.84
09:00:00 9 322 70.2 71.5
09:15:00 7 107 70.5 73
09:30:00 1162 186020 69.51 72.38
09:45:00 1100 123697 68.745 70.03
10:00:00 1056 120338 68.26 69.11
10:15:00 668 107555 68.4 69.6133
10:30:00 624 74146 68.85 69.74
10:45:00 388 104464 69.43 69.83
11:00:00 415 70274 69.3201 70.02
11:15:00 432 44108 69.365 69.95
11:30:00 446 73132 69.47 69.8
11:45:00 442 73797 69.5 70
12:00:00 336 31644 69.615 69.93
12:15:00 387 39194 69.61 69.99
12:30:00 450 53527 69.66 70
12:45:00 226 24062 69.84 70.03
13:00:00 417 49250 69.8473 70.33
13:15:00 315 33069 70.15 70.37
13:30:00 830 108640 70.26 71.1817
13:45:00 763 89516 71.1 72.06
14:00:00 451 36168 71.0001 72.0392
14:15:00 391 26411 70.755 71.0799
14:30:00 305 30601 70.935 71.369
14:45:00 478 55094 70.9001 71.4
15:00:00 561 55776 71.0001 71.63
15:15:00 768 69226 71.52 72
15:30:00 1339 232684 71.875 72.13
15:45:00 2524 339614 71.885 72.9593
16:00:00 4 1376 72.6601 72.82
16:15:00 1 1 72.82 72.82
16:30:00 2 2 72.75 72.76
16:45:00 2 13 72.75 72.76
17:00:00 6 437 72.75 72.7501
17:15:00 4 79 72.7501 72.76
17:30:00 3 50 72.7501 72.7501
18:00:00 1 1 72.7498 72.7498
19:30:00 1 1 72.82 72.82
08:00:00 253 2370 72.99 74.46
08:15:00 1 1 72.84 72.84
09:00:00 9 322 70.2 71.5
09:15:00 7 107 70.5 73
09:30:00 1162 186020 69.51 72.38
09:45:00 1100 123697 68.745 70.03
10:00:00 1056 120338 68.26 69.11
10:15:00 668 107555 68.4 69.6133
10:30:00 624 74146 68.85 69.74
10:45:00 388 104464 69.43 69.83
11:00:00 415 70274 69.3201 70.02
11:15:00 432 44108 69.365 69.95
11:30:00 446 73132 69.47 69.8
11:45:00 442 73797 69.5 70
12:00:00 336 31644 69.615 69.93
12:15:00 387 39194 69.61 69.99
12:30:00 450 53527 69.66 70
12:45:00 226 24062 69.84 70.03
13:00:00 417 49250 69.8473 70.33
13:15:00 315 33069 70.15 70.37
13:30:00 830 108640 70.26 71.1817
13:45:00 763 89516 71.1 72.06
14:00:00 451 36168 71.0001 72.0392
14:15:00 391 26411 70.755 71.0799
14:30:00 305 30601 70.935 71.369
14:45:00 478 55094 70.9001 71.4
15:00:00 561 55776 71.0001 71.63
15:15:00 768 69226 71.52 72
15:30:00 1339 232684 71.875 72.13
15:45:00 2524 339614 71.885 72.9593
16:00:00 4 1376 72.6601 72.82
16:15:00 1 1 72.82 72.82
16:30:00 2 2 72.75 72.76
16:45:00 2 13 72.75 72.76
17:00:00 6 437 72.75 72.7501
17:15:00 4 79 72.7501 72.76
17:30:00 3 50 72.7501 72.7501
18:00:00 1 1 72.7498 72.7498
19:30:00 1 1 72.82 72.82

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	253	2370	72.99	74.46
08:15:00	1	1	72.84	72.84
09:00:00	9	322	70.2	71.5
09:15:00	7	107	70.5	73
09:30:00	1162	186020	69.51	72.38
09:45:00	1100	123697	68.745	70.03
10:00:00	1056	120338	68.26	69.11
10:15:00	668	107555	68.4	69.6133
10:30:00	624	74146	68.85	69.74
10:45:00	388	104464	69.43	69.83
11:00:00	415	70274	69.3201	70.02
11:15:00	432	44108	69.365	69.95
11:30:00	446	73132	69.47	69.8
11:45:00	442	73797	69.5	70
12:00:00	336	31644	69.615	69.93
12:15:00	387	39194	69.61	69.99
12:30:00	450	53527	69.66	70
12:45:00	226	24062	69.84	70.03
13:00:00	417	49250	69.8473	70.33
13:15:00	315	33069	70.15	70.37
13:30:00	830	108640	70.26	71.1817
13:45:00	763	89516	71.1	72.06
14:00:00	451	36168	71.0001	72.0392
14:15:00	391	26411	70.755	71.0799
14:30:00	305	30601	70.935	71.369
14:45:00	478	55094	70.9001	71.4
15:00:00	561	55776	71.0001	71.63
15:15:00	768	69226	71.52	72
15:30:00	1339	232684	71.875	72.13
15:45:00	2524	339614	71.885	72.9593
16:00:00	4	1376	72.6601	72.82
16:15:00	1	1	72.82	72.82
16:30:00	2	2	72.75	72.76
16:45:00	2	13	72.75	72.76
17:00:00	6	437	72.75	72.7501
17:15:00	4	79	72.7501	72.76
17:30:00	3	50	72.7501	72.7501
18:00:00	1	1	72.7498	72.7498
19:30:00	1	1	72.82	72.82
08:00:00	253	2370	72.99	74.46
08:15:00	1	1	72.84	72.84
09:00:00	9	322	70.2	71.5
09:15:00	7	107	70.5	73
09:30:00	1162	186020	69.51	72.38
09:45:00	1100	123697	68.745	70.03
10:00:00	1056	120338	68.26	69.11
10:15:00	668	107555	68.4	69.6133
10:30:00	624	74146	68.85	69.74
10:45:00	388	104464	69.43	69.83
11:00:00	415	70274	69.3201	70.02
11:15:00	432	44108	69.365	69.95
11:30:00	446	73132	69.47	69.8
11:45:00	442	73797	69.5	70
12:00:00	336	31644	69.615	69.93
12:15:00	387	39194	69.61	69.99
12:30:00	450	53527	69.66	70
12:45:00	226	24062	69.84	70.03
13:00:00	417	49250	69.8473	70.33
13:15:00	315	33069	70.15	70.37
13:30:00	830	108640	70.26	71.1817
13:45:00	763	89516	71.1	72.06
14:00:00	451	36168	71.0001	72.0392
14:15:00	391	26411	70.755	71.0799
14:30:00	305	30601	70.935	71.369
14:45:00	478	55094	70.9001	71.4
15:00:00	561	55776	71.0001	71.63
15:15:00	768	69226	71.52	72
15:30:00	1339	232684	71.875	72.13
15:45:00	2524	339614	71.885	72.9593
16:00:00	4	1376	72.6601	72.82
16:15:00	1	1	72.82	72.82
16:30:00	2	2	72.75	72.76
16:45:00	2	13	72.75	72.76
17:00:00	6	437	72.75	72.7501
17:15:00	4	79	72.7501	72.76
17:30:00	3	50	72.7501	72.7501
18:00:00	1	1	72.7498	72.7498
19:30:00	1	1	72.82	72.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.