Short selling detail for CSGP on 2024-10-24

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 1 9 72.96 72.96
08:45:00 1 3 72.81 72.81
09:15:00 3 66 72.79 72.79
09:30:00 262 58254 72.33 73.04
09:45:00 244 22622 72.36 72.88
10:00:00 574 115107 71.64 72.54
10:15:00 339 49962 71.95 73.01
10:30:00 412 34737 72.905 74.1
10:45:00 933 130508 73.465 74.53
11:00:00 379 39679 74.1301 74.74
11:15:00 376 34678 74.19 74.73
11:30:00 426 29892 74.205 74.705
11:45:00 407 42908 74.485 74.84
12:00:00 300 32379 73.53 74.64
12:15:00 359 38639 73.615 73.91
12:30:00 246 45812 73.7 73.98
12:45:00 250 32407 73.51 74.005
13:00:00 319 25614 73.52 73.96
13:15:00 298 19868 73.75 73.92
13:30:00 244 32022 73.8 73.92
13:45:00 391 48644 73.7925 73.98
14:00:00 495 37359 73.845 74.155
14:15:00 588 53548 74.095 74.4399
14:30:00 875 100677 74.2102 74.48
14:45:00 710 95109 73.9901 74.34
15:00:00 645 27193 73.96 74.1
15:15:00 651 43844 73.7 74.0293
15:30:00 918 107598 73.76 73.91
15:45:00 1498 155728 73.7425 74.085
16:00:00 4 150 73.91 73.92
17:15:00 1 2 75.61 75.61
08:00:00 1 9 72.96 72.96
08:45:00 1 3 72.81 72.81
09:15:00 3 66 72.79 72.79
09:30:00 262 58254 72.33 73.04
09:45:00 244 22622 72.36 72.88
10:00:00 574 115107 71.64 72.54
10:15:00 339 49962 71.95 73.01
10:30:00 412 34737 72.905 74.1
10:45:00 933 130508 73.465 74.53
11:00:00 379 39679 74.1301 74.74
11:15:00 376 34678 74.19 74.73
11:30:00 426 29892 74.205 74.705
11:45:00 407 42908 74.485 74.84
12:00:00 300 32379 73.53 74.64
12:15:00 359 38639 73.615 73.91
12:30:00 246 45812 73.7 73.98
12:45:00 250 32407 73.51 74.005
13:00:00 319 25614 73.52 73.96
13:15:00 298 19868 73.75 73.92
13:30:00 244 32022 73.8 73.92
13:45:00 391 48644 73.7925 73.98
14:00:00 495 37359 73.845 74.155
14:15:00 588 53548 74.095 74.4399
14:30:00 875 100677 74.2102 74.48
14:45:00 710 95109 73.9901 74.34
15:00:00 645 27193 73.96 74.1
15:15:00 651 43844 73.7 74.0293
15:30:00 918 107598 73.76 73.91
15:45:00 1498 155728 73.7425 74.085
16:00:00 4 150 73.91 73.92
17:15:00 1 2 75.61 75.61

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	1	9	72.96	72.96
08:45:00	1	3	72.81	72.81
09:15:00	3	66	72.79	72.79
09:30:00	262	58254	72.33	73.04
09:45:00	244	22622	72.36	72.88
10:00:00	574	115107	71.64	72.54
10:15:00	339	49962	71.95	73.01
10:30:00	412	34737	72.905	74.1
10:45:00	933	130508	73.465	74.53
11:00:00	379	39679	74.1301	74.74
11:15:00	376	34678	74.19	74.73
11:30:00	426	29892	74.205	74.705
11:45:00	407	42908	74.485	74.84
12:00:00	300	32379	73.53	74.64
12:15:00	359	38639	73.615	73.91
12:30:00	246	45812	73.7	73.98
12:45:00	250	32407	73.51	74.005
13:00:00	319	25614	73.52	73.96
13:15:00	298	19868	73.75	73.92
13:30:00	244	32022	73.8	73.92
13:45:00	391	48644	73.7925	73.98
14:00:00	495	37359	73.845	74.155
14:15:00	588	53548	74.095	74.4399
14:30:00	875	100677	74.2102	74.48
14:45:00	710	95109	73.9901	74.34
15:00:00	645	27193	73.96	74.1
15:15:00	651	43844	73.7	74.0293
15:30:00	918	107598	73.76	73.91
15:45:00	1498	155728	73.7425	74.085
16:00:00	4	150	73.91	73.92
17:15:00	1	2	75.61	75.61
08:00:00	1	9	72.96	72.96
08:45:00	1	3	72.81	72.81
09:15:00	3	66	72.79	72.79
09:30:00	262	58254	72.33	73.04
09:45:00	244	22622	72.36	72.88
10:00:00	574	115107	71.64	72.54
10:15:00	339	49962	71.95	73.01
10:30:00	412	34737	72.905	74.1
10:45:00	933	130508	73.465	74.53
11:00:00	379	39679	74.1301	74.74
11:15:00	376	34678	74.19	74.73
11:30:00	426	29892	74.205	74.705
11:45:00	407	42908	74.485	74.84
12:00:00	300	32379	73.53	74.64
12:15:00	359	38639	73.615	73.91
12:30:00	246	45812	73.7	73.98
12:45:00	250	32407	73.51	74.005
13:00:00	319	25614	73.52	73.96
13:15:00	298	19868	73.75	73.92
13:30:00	244	32022	73.8	73.92
13:45:00	391	48644	73.7925	73.98
14:00:00	495	37359	73.845	74.155
14:15:00	588	53548	74.095	74.4399
14:30:00	875	100677	74.2102	74.48
14:45:00	710	95109	73.9901	74.34
15:00:00	645	27193	73.96	74.1
15:15:00	651	43844	73.7	74.0293
15:30:00	918	107598	73.76	73.91
15:45:00	1498	155728	73.7425	74.085
16:00:00	4	150	73.91	73.92
17:15:00	1	2	75.61	75.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.