Short selling detail for CSGP on 2024-10-28

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 1 1 75.67 75.67
09:15:00 1 1 75.41 75.41
09:30:00 243 22352 74.53 75.47
09:45:00 454 42655 74.42 74.74
10:00:00 604 54635 73.945 74.5797
10:15:00 527 47892 73.85 74.27
10:30:00 729 48281 73.89 74.23
10:45:00 726 48351 73.59 74.05
11:00:00 419 14331 73.47 73.9189
11:15:00 336 14311 73.7708 73.9519
11:30:00 404 16520 73.841 74.11
11:45:00 257 13797 73.87 74.0326
12:00:00 396 19465 73.84 73.945
12:15:00 269 23161 73.8071 74.02
12:30:00 525 54971 73.64 73.9121
12:45:00 316 18979 73.64 73.85
13:00:00 382 79065 73.66 73.99
13:15:00 328 13190 73.78 73.89
13:30:00 329 9399 73.78 73.935
13:45:00 345 14215 73.765 73.84
14:00:00 293 14338 73.675 73.8
14:15:00 250 10986 73.725 73.7999
14:30:00 367 12550 73.74 73.92
14:45:00 379 11714 73.8092 73.99
15:00:00 349 16429 73.8887 74.33
15:15:00 366 18843 74.135 74.44
15:30:00 690 40215 74.2199 74.54
15:45:00 1793 105585 74.27 74.615
16:00:00 19 13875 74.31 74.31
16:30:00 1 19031 74.31 74.31
17:00:00 2 202 75.28 75.28
17:15:00 10 376 75 75.8
17:30:00 2 11 75.7 75.8
17:45:00 1 70 75.7286 75.7286
18:15:00 2 401 75.5 75.55
19:00:00 1 1 75.48 75.48
19:30:00 2 11 75.4 75.4
19:45:00 1 1 75.4 75.4
08:00:00 1 1 75.67 75.67
09:15:00 1 1 75.41 75.41
09:30:00 243 22352 74.53 75.47
09:45:00 454 42655 74.42 74.74
10:00:00 604 54635 73.945 74.5797
10:15:00 527 47892 73.85 74.27
10:30:00 729 48281 73.89 74.23
10:45:00 726 48351 73.59 74.05
11:00:00 419 14331 73.47 73.9189
11:15:00 336 14311 73.7708 73.9519
11:30:00 404 16520 73.841 74.11
11:45:00 257 13797 73.87 74.0326
12:00:00 396 19465 73.84 73.945
12:15:00 269 23161 73.8071 74.02
12:30:00 525 54971 73.64 73.9121
12:45:00 316 18979 73.64 73.85
13:00:00 382 79065 73.66 73.99
13:15:00 328 13190 73.78 73.89
13:30:00 329 9399 73.78 73.935
13:45:00 345 14215 73.765 73.84
14:00:00 293 14338 73.675 73.8
14:15:00 250 10986 73.725 73.7999
14:30:00 367 12550 73.74 73.92
14:45:00 379 11714 73.8092 73.99
15:00:00 349 16429 73.8887 74.33
15:15:00 366 18843 74.135 74.44
15:30:00 690 40215 74.2199 74.54
15:45:00 1793 105585 74.27 74.615
16:00:00 19 13875 74.31 74.31
16:30:00 1 19031 74.31 74.31
17:00:00 2 202 75.28 75.28
17:15:00 10 376 75 75.8
17:30:00 2 11 75.7 75.8
17:45:00 1 70 75.7286 75.7286
18:15:00 2 401 75.5 75.55
19:00:00 1 1 75.48 75.48
19:30:00 2 11 75.4 75.4
19:45:00 1 1 75.4 75.4

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	1	1	75.67	75.67
09:15:00	1	1	75.41	75.41
09:30:00	243	22352	74.53	75.47
09:45:00	454	42655	74.42	74.74
10:00:00	604	54635	73.945	74.5797
10:15:00	527	47892	73.85	74.27
10:30:00	729	48281	73.89	74.23
10:45:00	726	48351	73.59	74.05
11:00:00	419	14331	73.47	73.9189
11:15:00	336	14311	73.7708	73.9519
11:30:00	404	16520	73.841	74.11
11:45:00	257	13797	73.87	74.0326
12:00:00	396	19465	73.84	73.945
12:15:00	269	23161	73.8071	74.02
12:30:00	525	54971	73.64	73.9121
12:45:00	316	18979	73.64	73.85
13:00:00	382	79065	73.66	73.99
13:15:00	328	13190	73.78	73.89
13:30:00	329	9399	73.78	73.935
13:45:00	345	14215	73.765	73.84
14:00:00	293	14338	73.675	73.8
14:15:00	250	10986	73.725	73.7999
14:30:00	367	12550	73.74	73.92
14:45:00	379	11714	73.8092	73.99
15:00:00	349	16429	73.8887	74.33
15:15:00	366	18843	74.135	74.44
15:30:00	690	40215	74.2199	74.54
15:45:00	1793	105585	74.27	74.615
16:00:00	19	13875	74.31	74.31
16:30:00	1	19031	74.31	74.31
17:00:00	2	202	75.28	75.28
17:15:00	10	376	75	75.8
17:30:00	2	11	75.7	75.8
17:45:00	1	70	75.7286	75.7286
18:15:00	2	401	75.5	75.55
19:00:00	1	1	75.48	75.48
19:30:00	2	11	75.4	75.4
19:45:00	1	1	75.4	75.4
08:00:00	1	1	75.67	75.67
09:15:00	1	1	75.41	75.41
09:30:00	243	22352	74.53	75.47
09:45:00	454	42655	74.42	74.74
10:00:00	604	54635	73.945	74.5797
10:15:00	527	47892	73.85	74.27
10:30:00	729	48281	73.89	74.23
10:45:00	726	48351	73.59	74.05
11:00:00	419	14331	73.47	73.9189
11:15:00	336	14311	73.7708	73.9519
11:30:00	404	16520	73.841	74.11
11:45:00	257	13797	73.87	74.0326
12:00:00	396	19465	73.84	73.945
12:15:00	269	23161	73.8071	74.02
12:30:00	525	54971	73.64	73.9121
12:45:00	316	18979	73.64	73.85
13:00:00	382	79065	73.66	73.99
13:15:00	328	13190	73.78	73.89
13:30:00	329	9399	73.78	73.935
13:45:00	345	14215	73.765	73.84
14:00:00	293	14338	73.675	73.8
14:15:00	250	10986	73.725	73.7999
14:30:00	367	12550	73.74	73.92
14:45:00	379	11714	73.8092	73.99
15:00:00	349	16429	73.8887	74.33
15:15:00	366	18843	74.135	74.44
15:30:00	690	40215	74.2199	74.54
15:45:00	1793	105585	74.27	74.615
16:00:00	19	13875	74.31	74.31
16:30:00	1	19031	74.31	74.31
17:00:00	2	202	75.28	75.28
17:15:00	10	376	75	75.8
17:30:00	2	11	75.7	75.8
17:45:00	1	70	75.7286	75.7286
18:15:00	2	401	75.5	75.55
19:00:00	1	1	75.48	75.48
19:30:00	2	11	75.4	75.4
19:45:00	1	1	75.4	75.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.