Short selling detail for CSGP on 2024-10-29

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
08:00:00 6 411 74.7899 74.85
08:15:00 1 30 74.78 74.78
08:30:00 2 200 74.61 74.79
08:45:00 1 10 74.59 74.59
09:30:00 181 13888 73.92 75.605
09:45:00 140 12276 74.05 74.8
10:00:00 250 20325 74.01 74.36
10:15:00 239 13595 74 74.5
10:30:00 223 9184 73.96 74.36
10:45:00 307 16982 73.94 74.33
11:00:00 243 9747 73.89 74.2255
11:15:00 273 10458 73.73 74.1099
11:30:00 211 6890 73.86 74.12
11:45:00 239 7088 73.86 74.07
12:00:00 260 5727 74.02 74.18
12:15:00 275 10726 73.8 74.11
12:30:00 224 13203 73.9 74.09
12:45:00 182 6297 73.9943 74.26
13:00:00 191 4979 74.1063 74.29
13:15:00 231 5140 74.08 74.305
13:30:00 227 15709 74.06 74.31
13:45:00 216 15950 74.23 74.43
14:00:00 218 10571 74.03 74.31
14:15:00 175 6283 74.0562 74.205
14:30:00 212 5165 73.94 74.1503
14:45:00 356 16711 73.71 74.1
15:00:00 341 21674 73.625 73.9025
15:15:00 336 14694 73.535 73.77
15:30:00 476 23270 73.58 73.825
15:45:00 1094 49694 73.2 73.6763
16:00:00 26 36800 73.24 73.24
16:15:00 2 5831 73.24 73.24
08:00:00 6 411 74.7899 74.85
08:15:00 1 30 74.78 74.78
08:30:00 2 200 74.61 74.79
08:45:00 1 10 74.59 74.59
09:30:00 181 13888 73.92 75.605
09:45:00 140 12276 74.05 74.8
10:00:00 250 20325 74.01 74.36
10:15:00 239 13595 74 74.5
10:30:00 223 9184 73.96 74.36
10:45:00 307 16982 73.94 74.33
11:00:00 243 9747 73.89 74.2255
11:15:00 273 10458 73.73 74.1099
11:30:00 211 6890 73.86 74.12
11:45:00 239 7088 73.86 74.07
12:00:00 260 5727 74.02 74.18
12:15:00 275 10726 73.8 74.11
12:30:00 224 13203 73.9 74.09
12:45:00 182 6297 73.9943 74.26
13:00:00 191 4979 74.1063 74.29
13:15:00 231 5140 74.08 74.305
13:30:00 227 15709 74.06 74.31
13:45:00 216 15950 74.23 74.43
14:00:00 218 10571 74.03 74.31
14:15:00 175 6283 74.0562 74.205
14:30:00 212 5165 73.94 74.1503
14:45:00 356 16711 73.71 74.1
15:00:00 341 21674 73.625 73.9025
15:15:00 336 14694 73.535 73.77
15:30:00 476 23270 73.58 73.825
15:45:00 1094 49694 73.2 73.6763
16:00:00 26 36800 73.24 73.24
16:15:00 2 5831 73.24 73.24

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
08:00:00	6	411	74.7899	74.85
08:15:00	1	30	74.78	74.78
08:30:00	2	200	74.61	74.79
08:45:00	1	10	74.59	74.59
09:30:00	181	13888	73.92	75.605
09:45:00	140	12276	74.05	74.8
10:00:00	250	20325	74.01	74.36
10:15:00	239	13595	74	74.5
10:30:00	223	9184	73.96	74.36
10:45:00	307	16982	73.94	74.33
11:00:00	243	9747	73.89	74.2255
11:15:00	273	10458	73.73	74.1099
11:30:00	211	6890	73.86	74.12
11:45:00	239	7088	73.86	74.07
12:00:00	260	5727	74.02	74.18
12:15:00	275	10726	73.8	74.11
12:30:00	224	13203	73.9	74.09
12:45:00	182	6297	73.9943	74.26
13:00:00	191	4979	74.1063	74.29
13:15:00	231	5140	74.08	74.305
13:30:00	227	15709	74.06	74.31
13:45:00	216	15950	74.23	74.43
14:00:00	218	10571	74.03	74.31
14:15:00	175	6283	74.0562	74.205
14:30:00	212	5165	73.94	74.1503
14:45:00	356	16711	73.71	74.1
15:00:00	341	21674	73.625	73.9025
15:15:00	336	14694	73.535	73.77
15:30:00	476	23270	73.58	73.825
15:45:00	1094	49694	73.2	73.6763
16:00:00	26	36800	73.24	73.24
16:15:00	2	5831	73.24	73.24
08:00:00	6	411	74.7899	74.85
08:15:00	1	30	74.78	74.78
08:30:00	2	200	74.61	74.79
08:45:00	1	10	74.59	74.59
09:30:00	181	13888	73.92	75.605
09:45:00	140	12276	74.05	74.8
10:00:00	250	20325	74.01	74.36
10:15:00	239	13595	74	74.5
10:30:00	223	9184	73.96	74.36
10:45:00	307	16982	73.94	74.33
11:00:00	243	9747	73.89	74.2255
11:15:00	273	10458	73.73	74.1099
11:30:00	211	6890	73.86	74.12
11:45:00	239	7088	73.86	74.07
12:00:00	260	5727	74.02	74.18
12:15:00	275	10726	73.8	74.11
12:30:00	224	13203	73.9	74.09
12:45:00	182	6297	73.9943	74.26
13:00:00	191	4979	74.1063	74.29
13:15:00	231	5140	74.08	74.305
13:30:00	227	15709	74.06	74.31
13:45:00	216	15950	74.23	74.43
14:00:00	218	10571	74.03	74.31
14:15:00	175	6283	74.0562	74.205
14:30:00	212	5165	73.94	74.1503
14:45:00	356	16711	73.71	74.1
15:00:00	341	21674	73.625	73.9025
15:15:00	336	14694	73.535	73.77
15:30:00	476	23270	73.58	73.825
15:45:00	1094	49694	73.2	73.6763
16:00:00	26	36800	73.24	73.24
16:15:00	2	5831	73.24	73.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.