Short selling detail for CSGP on 2024-10-30

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
09:30:00 219 24245 73.19 73.86
09:45:00 202 16101 73.525 73.96
10:00:00 298 12424 73.7583 73.95
10:15:00 273 14018 73.8402 74.235
10:30:00 217 10195 73.77 74.11
10:45:00 196 11430 74.0204 74.295
11:00:00 168 15295 73.93 74.255
11:15:00 182 8266 73.87 74.06
11:30:00 134 8308 73.82 74.19
11:45:00 130 5484 74.0089 74.215
12:00:00 118 4151 73.8 74.09
12:15:00 140 46738 73.65 73.9934
12:30:00 90 4874 73.46 73.731
12:45:00 103 4355 73.3 73.582
13:00:00 116 4270 73.23 73.3787
13:15:00 153 4105 73.245 73.38
13:30:00 133 6732 73.16 73.3405
13:45:00 115 4652 73.09 73.29
14:00:00 121 4403 73.1243 73.42
14:15:00 131 9788 73.3083 73.54
14:30:00 132 4891 73.49 73.79
14:45:00 169 9850 73.69 73.8681
15:00:00 211 11296 73.57 73.7569
15:15:00 287 27050 73.44 73.6332
15:30:00 371 25756 73.41 73.6699
15:45:00 1000 69497 73.3992 73.65
16:00:00 14 5165 73.46 73.46
09:30:00 219 24245 73.19 73.86
09:45:00 202 16101 73.525 73.96
10:00:00 298 12424 73.7583 73.95
10:15:00 273 14018 73.8402 74.235
10:30:00 217 10195 73.77 74.11
10:45:00 196 11430 74.0204 74.295
11:00:00 168 15295 73.93 74.255
11:15:00 182 8266 73.87 74.06
11:30:00 134 8308 73.82 74.19
11:45:00 130 5484 74.0089 74.215
12:00:00 118 4151 73.8 74.09
12:15:00 140 46738 73.65 73.9934
12:30:00 90 4874 73.46 73.731
12:45:00 103 4355 73.3 73.582
13:00:00 116 4270 73.23 73.3787
13:15:00 153 4105 73.245 73.38
13:30:00 133 6732 73.16 73.3405
13:45:00 115 4652 73.09 73.29
14:00:00 121 4403 73.1243 73.42
14:15:00 131 9788 73.3083 73.54
14:30:00 132 4891 73.49 73.79
14:45:00 169 9850 73.69 73.8681
15:00:00 211 11296 73.57 73.7569
15:15:00 287 27050 73.44 73.6332
15:30:00 371 25756 73.41 73.6699
15:45:00 1000 69497 73.3992 73.65
16:00:00 14 5165 73.46 73.46

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
09:30:00	219	24245	73.19	73.86
09:45:00	202	16101	73.525	73.96
10:00:00	298	12424	73.7583	73.95
10:15:00	273	14018	73.8402	74.235
10:30:00	217	10195	73.77	74.11
10:45:00	196	11430	74.0204	74.295
11:00:00	168	15295	73.93	74.255
11:15:00	182	8266	73.87	74.06
11:30:00	134	8308	73.82	74.19
11:45:00	130	5484	74.0089	74.215
12:00:00	118	4151	73.8	74.09
12:15:00	140	46738	73.65	73.9934
12:30:00	90	4874	73.46	73.731
12:45:00	103	4355	73.3	73.582
13:00:00	116	4270	73.23	73.3787
13:15:00	153	4105	73.245	73.38
13:30:00	133	6732	73.16	73.3405
13:45:00	115	4652	73.09	73.29
14:00:00	121	4403	73.1243	73.42
14:15:00	131	9788	73.3083	73.54
14:30:00	132	4891	73.49	73.79
14:45:00	169	9850	73.69	73.8681
15:00:00	211	11296	73.57	73.7569
15:15:00	287	27050	73.44	73.6332
15:30:00	371	25756	73.41	73.6699
15:45:00	1000	69497	73.3992	73.65
16:00:00	14	5165	73.46	73.46
09:30:00	219	24245	73.19	73.86
09:45:00	202	16101	73.525	73.96
10:00:00	298	12424	73.7583	73.95
10:15:00	273	14018	73.8402	74.235
10:30:00	217	10195	73.77	74.11
10:45:00	196	11430	74.0204	74.295
11:00:00	168	15295	73.93	74.255
11:15:00	182	8266	73.87	74.06
11:30:00	134	8308	73.82	74.19
11:45:00	130	5484	74.0089	74.215
12:00:00	118	4151	73.8	74.09
12:15:00	140	46738	73.65	73.9934
12:30:00	90	4874	73.46	73.731
12:45:00	103	4355	73.3	73.582
13:00:00	116	4270	73.23	73.3787
13:15:00	153	4105	73.245	73.38
13:30:00	133	6732	73.16	73.3405
13:45:00	115	4652	73.09	73.29
14:00:00	121	4403	73.1243	73.42
14:15:00	131	9788	73.3083	73.54
14:30:00	132	4891	73.49	73.79
14:45:00	169	9850	73.69	73.8681
15:00:00	211	11296	73.57	73.7569
15:15:00	287	27050	73.44	73.6332
15:30:00	371	25756	73.41	73.6699
15:45:00	1000	69497	73.3992	73.65
16:00:00	14	5165	73.46	73.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.