Short selling detail for CSGP on 2024-10-31

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ

Time Number of Short Trades Number of CSGP Shares Shorted Lowest CSGP Selling Price Highest CSGP Selling Price
09:30:00 96 3287 73 73.91
09:45:00 123 3922 73.31 73.92
10:00:00 314 17524 73.41 73.85
10:15:00 226 8934 73.43 73.97
10:30:00 234 7823 73.7844 74.17
10:45:00 204 7328 73.78 74.19
11:00:00 280 21666 73.54 73.926
11:15:00 166 4618 73.58 73.78
11:30:00 151 4680 73.48 73.7002
11:45:00 141 3798 73.23 73.62
12:00:00 136 4363 73.12 73.295
12:15:00 163 7300 73.2 73.36
12:30:00 143 4082 73.11 73.29
12:45:00 172 5484 73.185 73.4
13:00:00 128 4384 73.29 73.57
13:15:00 137 4476 73.21 73.47
13:30:00 166 5602 73.345 73.6
13:45:00 289 7300 73.37 73.61
14:00:00 225 5008 73.365 73.58
14:15:00 249 7504 73.32 73.45
14:30:00 249 7881 73.11 73.3999
14:45:00 222 6195 73.1166 73.23
15:00:00 257 13721 73.14 73.355
15:15:00 251 8791 73.23 73.43
15:30:00 304 8501 73.22 73.46
15:45:00 834 39882 72.79 73.309
16:00:00 13 15500 72.789 72.79
17:00:00 1 105264 72.79 72.79
09:30:00 96 3287 73 73.91
09:45:00 123 3922 73.31 73.92
10:00:00 314 17524 73.41 73.85
10:15:00 226 8934 73.43 73.97
10:30:00 234 7823 73.7844 74.17
10:45:00 204 7328 73.78 74.19
11:00:00 280 21666 73.54 73.926
11:15:00 166 4618 73.58 73.78
11:30:00 151 4680 73.48 73.7002
11:45:00 141 3798 73.23 73.62
12:00:00 136 4363 73.12 73.295
12:15:00 163 7300 73.2 73.36
12:30:00 143 4082 73.11 73.29
12:45:00 172 5484 73.185 73.4
13:00:00 128 4384 73.29 73.57
13:15:00 137 4476 73.21 73.47
13:30:00 166 5602 73.345 73.6
13:45:00 289 7300 73.37 73.61
14:00:00 225 5008 73.365 73.58
14:15:00 249 7504 73.32 73.45
14:30:00 249 7881 73.11 73.3999
14:45:00 222 6195 73.1166 73.23
15:00:00 257 13721 73.14 73.355
15:15:00 251 8791 73.23 73.43
15:30:00 304 8501 73.22 73.46
15:45:00 834 39882 72.79 73.309
16:00:00 13 15500 72.789 72.79
17:00:00 1 105264 72.79 72.79

Time	Number of Short Trades	Number of CSGP Shares Shorted	Lowest CSGP Selling Price	Highest CSGP Selling Price
09:30:00	96	3287	73	73.91
09:45:00	123	3922	73.31	73.92
10:00:00	314	17524	73.41	73.85
10:15:00	226	8934	73.43	73.97
10:30:00	234	7823	73.7844	74.17
10:45:00	204	7328	73.78	74.19
11:00:00	280	21666	73.54	73.926
11:15:00	166	4618	73.58	73.78
11:30:00	151	4680	73.48	73.7002
11:45:00	141	3798	73.23	73.62
12:00:00	136	4363	73.12	73.295
12:15:00	163	7300	73.2	73.36
12:30:00	143	4082	73.11	73.29
12:45:00	172	5484	73.185	73.4
13:00:00	128	4384	73.29	73.57
13:15:00	137	4476	73.21	73.47
13:30:00	166	5602	73.345	73.6
13:45:00	289	7300	73.37	73.61
14:00:00	225	5008	73.365	73.58
14:15:00	249	7504	73.32	73.45
14:30:00	249	7881	73.11	73.3999
14:45:00	222	6195	73.1166	73.23
15:00:00	257	13721	73.14	73.355
15:15:00	251	8791	73.23	73.43
15:30:00	304	8501	73.22	73.46
15:45:00	834	39882	72.79	73.309
16:00:00	13	15500	72.789	72.79
17:00:00	1	105264	72.79	72.79
09:30:00	96	3287	73	73.91
09:45:00	123	3922	73.31	73.92
10:00:00	314	17524	73.41	73.85
10:15:00	226	8934	73.43	73.97
10:30:00	234	7823	73.7844	74.17
10:45:00	204	7328	73.78	74.19
11:00:00	280	21666	73.54	73.926
11:15:00	166	4618	73.58	73.78
11:30:00	151	4680	73.48	73.7002
11:45:00	141	3798	73.23	73.62
12:00:00	136	4363	73.12	73.295
12:15:00	163	7300	73.2	73.36
12:30:00	143	4082	73.11	73.29
12:45:00	172	5484	73.185	73.4
13:00:00	128	4384	73.29	73.57
13:15:00	137	4476	73.21	73.47
13:30:00	166	5602	73.345	73.6
13:45:00	289	7300	73.37	73.61
14:00:00	225	5008	73.365	73.58
14:15:00	249	7504	73.32	73.45
14:30:00	249	7881	73.11	73.3999
14:45:00	222	6195	73.1166	73.23
15:00:00	257	13721	73.14	73.355
15:15:00	251	8791	73.23	73.43
15:30:00	304	8501	73.22	73.46
15:45:00	834	39882	72.79	73.309
16:00:00	13	15500	72.789	72.79
17:00:00	1	105264	72.79	72.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.