Short selling detail for CSGS on 2024-10-18

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 3 14 49.085 49.115
09:45:00 15 375 49.12 49.28
10:00:00 29 855 49.155 49.37
10:15:00 21 491 49.055 49.34
10:30:00 16 682 49.213 49.32
10:45:00 20 401 49.045 49.25
11:00:00 23 551 49.165 49.27
11:15:00 23 459 49.19 49.25
11:30:00 21 398 49.12 49.235
11:45:00 31 801 49.07 49.17
12:00:00 21 512 49.12 49.2475
12:15:00 22 236 49.1149 49.1731
12:30:00 23 170 49.1473 49.2
12:45:00 18 344 49.085 49.15
13:00:00 25 98 49.06 49.1
13:15:00 52 1464 48.98 49.0899
13:30:00 28 272 49.02 49.13
13:45:00 21 284 49.049 49.14
14:00:00 33 489 49.085 49.255
14:15:00 21 209 49.08 49.16
14:30:00 41 2271 49.08 49.21
14:45:00 19 813 49.13 49.2
15:00:00 23 440 48.985 49.1486
15:15:00 22 15305 48.93 49.06
15:30:00 40 706 48.88 48.9873
15:45:00 117 5844 48.69 48.93
16:00:00 5 1612 48.73 48.73
09:30:00 3 14 49.085 49.115
09:45:00 15 375 49.12 49.28
10:00:00 29 855 49.155 49.37
10:15:00 21 491 49.055 49.34
10:30:00 16 682 49.213 49.32
10:45:00 20 401 49.045 49.25
11:00:00 23 551 49.165 49.27
11:15:00 23 459 49.19 49.25
11:30:00 21 398 49.12 49.235
11:45:00 31 801 49.07 49.17
12:00:00 21 512 49.12 49.2475
12:15:00 22 236 49.1149 49.1731
12:30:00 23 170 49.1473 49.2
12:45:00 18 344 49.085 49.15
13:00:00 25 98 49.06 49.1
13:15:00 52 1464 48.98 49.0899
13:30:00 28 272 49.02 49.13
13:45:00 21 284 49.049 49.14
14:00:00 33 489 49.085 49.255
14:15:00 21 209 49.08 49.16
14:30:00 41 2271 49.08 49.21
14:45:00 19 813 49.13 49.2
15:00:00 23 440 48.985 49.1486
15:15:00 22 15305 48.93 49.06
15:30:00 40 706 48.88 48.9873
15:45:00 117 5844 48.69 48.93
16:00:00 5 1612 48.73 48.73

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	3	14	49.085	49.115
09:45:00	15	375	49.12	49.28
10:00:00	29	855	49.155	49.37
10:15:00	21	491	49.055	49.34
10:30:00	16	682	49.213	49.32
10:45:00	20	401	49.045	49.25
11:00:00	23	551	49.165	49.27
11:15:00	23	459	49.19	49.25
11:30:00	21	398	49.12	49.235
11:45:00	31	801	49.07	49.17
12:00:00	21	512	49.12	49.2475
12:15:00	22	236	49.1149	49.1731
12:30:00	23	170	49.1473	49.2
12:45:00	18	344	49.085	49.15
13:00:00	25	98	49.06	49.1
13:15:00	52	1464	48.98	49.0899
13:30:00	28	272	49.02	49.13
13:45:00	21	284	49.049	49.14
14:00:00	33	489	49.085	49.255
14:15:00	21	209	49.08	49.16
14:30:00	41	2271	49.08	49.21
14:45:00	19	813	49.13	49.2
15:00:00	23	440	48.985	49.1486
15:15:00	22	15305	48.93	49.06
15:30:00	40	706	48.88	48.9873
15:45:00	117	5844	48.69	48.93
16:00:00	5	1612	48.73	48.73
09:30:00	3	14	49.085	49.115
09:45:00	15	375	49.12	49.28
10:00:00	29	855	49.155	49.37
10:15:00	21	491	49.055	49.34
10:30:00	16	682	49.213	49.32
10:45:00	20	401	49.045	49.25
11:00:00	23	551	49.165	49.27
11:15:00	23	459	49.19	49.25
11:30:00	21	398	49.12	49.235
11:45:00	31	801	49.07	49.17
12:00:00	21	512	49.12	49.2475
12:15:00	22	236	49.1149	49.1731
12:30:00	23	170	49.1473	49.2
12:45:00	18	344	49.085	49.15
13:00:00	25	98	49.06	49.1
13:15:00	52	1464	48.98	49.0899
13:30:00	28	272	49.02	49.13
13:45:00	21	284	49.049	49.14
14:00:00	33	489	49.085	49.255
14:15:00	21	209	49.08	49.16
14:30:00	41	2271	49.08	49.21
14:45:00	19	813	49.13	49.2
15:00:00	23	440	48.985	49.1486
15:15:00	22	15305	48.93	49.06
15:30:00	40	706	48.88	48.9873
15:45:00	117	5844	48.69	48.93
16:00:00	5	1612	48.73	48.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.