Short selling detail for CSGS on 2024-10-21

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 7 34 48.6395 48.75
09:45:00 19 802 48.625 49.065
10:00:00 11 251 48.77 49
10:15:00 13 239 48.7 48.87
10:30:00 20 687 48.5 48.67
10:45:00 37 1719 48.45 48.664
11:00:00 14 719 48.335 48.51
11:15:00 29 977 48.22 48.4
11:30:00 16 506 48.3352 48.47
11:45:00 29 927 48.435 48.53
12:00:00 22 1324 48.48 48.6161
12:15:00 27 956 48.42 48.6
12:30:00 9 338 48.43 48.5199
12:45:00 17 693 48.425 48.502
13:00:00 15 633 48.4 48.495
13:15:00 9 392 48.36 48.49
13:30:00 23 591 48.385 48.44
13:45:00 10 307 48.33 48.425
14:00:00 15 373 48.32 48.37
14:15:00 18 446 48.29 48.45
14:30:00 21 345 48.385 48.425
14:45:00 20 480 48.255 48.41
15:00:00 22 300 48.17 48.3218
15:15:00 47 16980 48.16 48.26
15:30:00 53 1306 48.1602 48.27
15:45:00 137 3358 48.115 48.2362
16:00:00 6 204 48.18 48.18
09:30:00 7 34 48.6395 48.75
09:45:00 19 802 48.625 49.065
10:00:00 11 251 48.77 49
10:15:00 13 239 48.7 48.87
10:30:00 20 687 48.5 48.67
10:45:00 37 1719 48.45 48.664
11:00:00 14 719 48.335 48.51
11:15:00 29 977 48.22 48.4
11:30:00 16 506 48.3352 48.47
11:45:00 29 927 48.435 48.53
12:00:00 22 1324 48.48 48.6161
12:15:00 27 956 48.42 48.6
12:30:00 9 338 48.43 48.5199
12:45:00 17 693 48.425 48.502
13:00:00 15 633 48.4 48.495
13:15:00 9 392 48.36 48.49
13:30:00 23 591 48.385 48.44
13:45:00 10 307 48.33 48.425
14:00:00 15 373 48.32 48.37
14:15:00 18 446 48.29 48.45
14:30:00 21 345 48.385 48.425
14:45:00 20 480 48.255 48.41
15:00:00 22 300 48.17 48.3218
15:15:00 47 16980 48.16 48.26
15:30:00 53 1306 48.1602 48.27
15:45:00 137 3358 48.115 48.2362
16:00:00 6 204 48.18 48.18

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	7	34	48.6395	48.75
09:45:00	19	802	48.625	49.065
10:00:00	11	251	48.77	49
10:15:00	13	239	48.7	48.87
10:30:00	20	687	48.5	48.67
10:45:00	37	1719	48.45	48.664
11:00:00	14	719	48.335	48.51
11:15:00	29	977	48.22	48.4
11:30:00	16	506	48.3352	48.47
11:45:00	29	927	48.435	48.53
12:00:00	22	1324	48.48	48.6161
12:15:00	27	956	48.42	48.6
12:30:00	9	338	48.43	48.5199
12:45:00	17	693	48.425	48.502
13:00:00	15	633	48.4	48.495
13:15:00	9	392	48.36	48.49
13:30:00	23	591	48.385	48.44
13:45:00	10	307	48.33	48.425
14:00:00	15	373	48.32	48.37
14:15:00	18	446	48.29	48.45
14:30:00	21	345	48.385	48.425
14:45:00	20	480	48.255	48.41
15:00:00	22	300	48.17	48.3218
15:15:00	47	16980	48.16	48.26
15:30:00	53	1306	48.1602	48.27
15:45:00	137	3358	48.115	48.2362
16:00:00	6	204	48.18	48.18
09:30:00	7	34	48.6395	48.75
09:45:00	19	802	48.625	49.065
10:00:00	11	251	48.77	49
10:15:00	13	239	48.7	48.87
10:30:00	20	687	48.5	48.67
10:45:00	37	1719	48.45	48.664
11:00:00	14	719	48.335	48.51
11:15:00	29	977	48.22	48.4
11:30:00	16	506	48.3352	48.47
11:45:00	29	927	48.435	48.53
12:00:00	22	1324	48.48	48.6161
12:15:00	27	956	48.42	48.6
12:30:00	9	338	48.43	48.5199
12:45:00	17	693	48.425	48.502
13:00:00	15	633	48.4	48.495
13:15:00	9	392	48.36	48.49
13:30:00	23	591	48.385	48.44
13:45:00	10	307	48.33	48.425
14:00:00	15	373	48.32	48.37
14:15:00	18	446	48.29	48.45
14:30:00	21	345	48.385	48.425
14:45:00	20	480	48.255	48.41
15:00:00	22	300	48.17	48.3218
15:15:00	47	16980	48.16	48.26
15:30:00	53	1306	48.1602	48.27
15:45:00	137	3358	48.115	48.2362
16:00:00	6	204	48.18	48.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.