Short selling detail for CSGS on 2024-10-22

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 25 1966 48.015 48.295
09:45:00 22 673 48.2 48.5499
10:00:00 29 1843 48.19 48.44
10:15:00 16 640 48.1125 48.35
10:30:00 21 482 48.1941 48.51
10:45:00 15 508 48.41 48.54
11:00:00 20 453 48.3783 48.475
11:15:00 28 1668 48.38 48.44
11:30:00 24 685 48.29 48.41
11:45:00 22 525 48.27 48.3096
12:00:00 18 192 48.085 48.285
12:15:00 16 207 48.04 48.1005
12:30:00 23 899 48.0508 48.088
12:45:00 11 79 47.9962 48.175
13:00:00 14 125 47.985 48.04
13:15:00 32 748 47.99 48.0794
13:30:00 30 1203 48.1076 48.21
13:45:00 28 790 48.155 48.19
14:00:00 31 1519 48.14 48.24
14:15:00 24 599 48.24 48.34
14:30:00 43 440 48.25 48.395
14:45:00 64 585 48.19 48.3
15:00:00 44 9225 48.17 48.22
15:15:00 51 1045 48.1297 48.21
15:30:00 60 785 48.075 48.14
15:45:00 112 2673 48.07 48.24
16:00:00 7 9961 48.25 48.25
09:30:00 25 1966 48.015 48.295
09:45:00 22 673 48.2 48.5499
10:00:00 29 1843 48.19 48.44
10:15:00 16 640 48.1125 48.35
10:30:00 21 482 48.1941 48.51
10:45:00 15 508 48.41 48.54
11:00:00 20 453 48.3783 48.475
11:15:00 28 1668 48.38 48.44
11:30:00 24 685 48.29 48.41
11:45:00 22 525 48.27 48.3096
12:00:00 18 192 48.085 48.285
12:15:00 16 207 48.04 48.1005
12:30:00 23 899 48.0508 48.088
12:45:00 11 79 47.9962 48.175
13:00:00 14 125 47.985 48.04
13:15:00 32 748 47.99 48.0794
13:30:00 30 1203 48.1076 48.21
13:45:00 28 790 48.155 48.19
14:00:00 31 1519 48.14 48.24
14:15:00 24 599 48.24 48.34
14:30:00 43 440 48.25 48.395
14:45:00 64 585 48.19 48.3
15:00:00 44 9225 48.17 48.22
15:15:00 51 1045 48.1297 48.21
15:30:00 60 785 48.075 48.14
15:45:00 112 2673 48.07 48.24
16:00:00 7 9961 48.25 48.25

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	25	1966	48.015	48.295
09:45:00	22	673	48.2	48.5499
10:00:00	29	1843	48.19	48.44
10:15:00	16	640	48.1125	48.35
10:30:00	21	482	48.1941	48.51
10:45:00	15	508	48.41	48.54
11:00:00	20	453	48.3783	48.475
11:15:00	28	1668	48.38	48.44
11:30:00	24	685	48.29	48.41
11:45:00	22	525	48.27	48.3096
12:00:00	18	192	48.085	48.285
12:15:00	16	207	48.04	48.1005
12:30:00	23	899	48.0508	48.088
12:45:00	11	79	47.9962	48.175
13:00:00	14	125	47.985	48.04
13:15:00	32	748	47.99	48.0794
13:30:00	30	1203	48.1076	48.21
13:45:00	28	790	48.155	48.19
14:00:00	31	1519	48.14	48.24
14:15:00	24	599	48.24	48.34
14:30:00	43	440	48.25	48.395
14:45:00	64	585	48.19	48.3
15:00:00	44	9225	48.17	48.22
15:15:00	51	1045	48.1297	48.21
15:30:00	60	785	48.075	48.14
15:45:00	112	2673	48.07	48.24
16:00:00	7	9961	48.25	48.25
09:30:00	25	1966	48.015	48.295
09:45:00	22	673	48.2	48.5499
10:00:00	29	1843	48.19	48.44
10:15:00	16	640	48.1125	48.35
10:30:00	21	482	48.1941	48.51
10:45:00	15	508	48.41	48.54
11:00:00	20	453	48.3783	48.475
11:15:00	28	1668	48.38	48.44
11:30:00	24	685	48.29	48.41
11:45:00	22	525	48.27	48.3096
12:00:00	18	192	48.085	48.285
12:15:00	16	207	48.04	48.1005
12:30:00	23	899	48.0508	48.088
12:45:00	11	79	47.9962	48.175
13:00:00	14	125	47.985	48.04
13:15:00	32	748	47.99	48.0794
13:30:00	30	1203	48.1076	48.21
13:45:00	28	790	48.155	48.19
14:00:00	31	1519	48.14	48.24
14:15:00	24	599	48.24	48.34
14:30:00	43	440	48.25	48.395
14:45:00	64	585	48.19	48.3
15:00:00	44	9225	48.17	48.22
15:15:00	51	1045	48.1297	48.21
15:30:00	60	785	48.075	48.14
15:45:00	112	2673	48.07	48.24
16:00:00	7	9961	48.25	48.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.