Short selling detail for CSGS on 2024-10-23

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 9 628 48.19 48.3625
09:45:00 11 32 48.02 48.28
10:00:00 16 625 48.045 48.205
10:15:00 12 309 48.02 48.18
10:30:00 13 426 48.1 48.335
10:45:00 15 505 48.145 48.375
11:00:00 14 540 48.04 48.14
11:15:00 22 335 48.05 48.11
11:30:00 49 957 47.97 48.13
11:45:00 22 422 48.0831 48.23
12:00:00 13 179 48.1 48.25
12:15:00 19 249 48.03 48.135
12:30:00 30 713 47.96 48.03
12:45:00 28 416 48 48.07
13:00:00 22 366 47.845 48.014
13:15:00 10 227 47.86 47.915
13:30:00 43 308 47.78 47.8753
13:45:00 22 615 47.7675 47.9
14:00:00 34 1004 47.755 47.85
14:15:00 42 592 47.755 47.84
14:30:00 30 558 47.815 47.915
14:45:00 32 638 47.87 47.9499
15:00:00 42 424 47.8007 47.9275
15:15:00 27 2492 47.735 47.85
15:30:00 56 12603 47.6 47.76
15:45:00 51 1159 47.65 47.85
16:00:00 3 506 47.75 47.75
09:30:00 9 628 48.19 48.3625
09:45:00 11 32 48.02 48.28
10:00:00 16 625 48.045 48.205
10:15:00 12 309 48.02 48.18
10:30:00 13 426 48.1 48.335
10:45:00 15 505 48.145 48.375
11:00:00 14 540 48.04 48.14
11:15:00 22 335 48.05 48.11
11:30:00 49 957 47.97 48.13
11:45:00 22 422 48.0831 48.23
12:00:00 13 179 48.1 48.25
12:15:00 19 249 48.03 48.135
12:30:00 30 713 47.96 48.03
12:45:00 28 416 48 48.07
13:00:00 22 366 47.845 48.014
13:15:00 10 227 47.86 47.915
13:30:00 43 308 47.78 47.8753
13:45:00 22 615 47.7675 47.9
14:00:00 34 1004 47.755 47.85
14:15:00 42 592 47.755 47.84
14:30:00 30 558 47.815 47.915
14:45:00 32 638 47.87 47.9499
15:00:00 42 424 47.8007 47.9275
15:15:00 27 2492 47.735 47.85
15:30:00 56 12603 47.6 47.76
15:45:00 51 1159 47.65 47.85
16:00:00 3 506 47.75 47.75

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	9	628	48.19	48.3625
09:45:00	11	32	48.02	48.28
10:00:00	16	625	48.045	48.205
10:15:00	12	309	48.02	48.18
10:30:00	13	426	48.1	48.335
10:45:00	15	505	48.145	48.375
11:00:00	14	540	48.04	48.14
11:15:00	22	335	48.05	48.11
11:30:00	49	957	47.97	48.13
11:45:00	22	422	48.0831	48.23
12:00:00	13	179	48.1	48.25
12:15:00	19	249	48.03	48.135
12:30:00	30	713	47.96	48.03
12:45:00	28	416	48	48.07
13:00:00	22	366	47.845	48.014
13:15:00	10	227	47.86	47.915
13:30:00	43	308	47.78	47.8753
13:45:00	22	615	47.7675	47.9
14:00:00	34	1004	47.755	47.85
14:15:00	42	592	47.755	47.84
14:30:00	30	558	47.815	47.915
14:45:00	32	638	47.87	47.9499
15:00:00	42	424	47.8007	47.9275
15:15:00	27	2492	47.735	47.85
15:30:00	56	12603	47.6	47.76
15:45:00	51	1159	47.65	47.85
16:00:00	3	506	47.75	47.75
09:30:00	9	628	48.19	48.3625
09:45:00	11	32	48.02	48.28
10:00:00	16	625	48.045	48.205
10:15:00	12	309	48.02	48.18
10:30:00	13	426	48.1	48.335
10:45:00	15	505	48.145	48.375
11:00:00	14	540	48.04	48.14
11:15:00	22	335	48.05	48.11
11:30:00	49	957	47.97	48.13
11:45:00	22	422	48.0831	48.23
12:00:00	13	179	48.1	48.25
12:15:00	19	249	48.03	48.135
12:30:00	30	713	47.96	48.03
12:45:00	28	416	48	48.07
13:00:00	22	366	47.845	48.014
13:15:00	10	227	47.86	47.915
13:30:00	43	308	47.78	47.8753
13:45:00	22	615	47.7675	47.9
14:00:00	34	1004	47.755	47.85
14:15:00	42	592	47.755	47.84
14:30:00	30	558	47.815	47.915
14:45:00	32	638	47.87	47.9499
15:00:00	42	424	47.8007	47.9275
15:15:00	27	2492	47.735	47.85
15:30:00	56	12603	47.6	47.76
15:45:00	51	1159	47.65	47.85
16:00:00	3	506	47.75	47.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.