Short selling detail for CSGS on 2024-10-24

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 7 240 47.74 48.25
09:45:00 12 142 47.605 47.865
10:00:00 19 790 47.8 47.92
10:15:00 5 173 47.77 47.91
10:30:00 5 107 47.89 47.975
10:45:00 15 382 47.89 47.955
11:00:00 24 388 47.95 48.035
11:15:00 16 455 48 48.07
11:30:00 14 541 47.91 47.985
11:45:00 8 122 47.81 47.87
12:00:00 7 241 47.7474 47.8337
12:15:00 18 382 47.65 47.7
12:30:00 13 243 47.59 47.6874
12:45:00 13 544 47.6083 47.81
13:00:00 19 1070 47.715 47.96
13:15:00 8 424 47.89 48.0125
13:30:00 12 679 47.918 47.96
13:45:00 15 401 47.86 47.945
14:00:00 38 487 47.79 47.87
14:15:00 49 1042 47.81 47.895
14:30:00 25 7735 47.7665 47.83
14:45:00 61 1857 47.7925 47.96
15:00:00 43 1250 47.9226 48.02
15:15:00 27 926 47.9275 48.01
15:30:00 33 1963 47.95 48.02
15:45:00 85 10276 47.94 48.2
16:00:00 3 144 48.12 48.12
09:30:00 7 240 47.74 48.25
09:45:00 12 142 47.605 47.865
10:00:00 19 790 47.8 47.92
10:15:00 5 173 47.77 47.91
10:30:00 5 107 47.89 47.975
10:45:00 15 382 47.89 47.955
11:00:00 24 388 47.95 48.035
11:15:00 16 455 48 48.07
11:30:00 14 541 47.91 47.985
11:45:00 8 122 47.81 47.87
12:00:00 7 241 47.7474 47.8337
12:15:00 18 382 47.65 47.7
12:30:00 13 243 47.59 47.6874
12:45:00 13 544 47.6083 47.81
13:00:00 19 1070 47.715 47.96
13:15:00 8 424 47.89 48.0125
13:30:00 12 679 47.918 47.96
13:45:00 15 401 47.86 47.945
14:00:00 38 487 47.79 47.87
14:15:00 49 1042 47.81 47.895
14:30:00 25 7735 47.7665 47.83
14:45:00 61 1857 47.7925 47.96
15:00:00 43 1250 47.9226 48.02
15:15:00 27 926 47.9275 48.01
15:30:00 33 1963 47.95 48.02
15:45:00 85 10276 47.94 48.2
16:00:00 3 144 48.12 48.12

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	7	240	47.74	48.25
09:45:00	12	142	47.605	47.865
10:00:00	19	790	47.8	47.92
10:15:00	5	173	47.77	47.91
10:30:00	5	107	47.89	47.975
10:45:00	15	382	47.89	47.955
11:00:00	24	388	47.95	48.035
11:15:00	16	455	48	48.07
11:30:00	14	541	47.91	47.985
11:45:00	8	122	47.81	47.87
12:00:00	7	241	47.7474	47.8337
12:15:00	18	382	47.65	47.7
12:30:00	13	243	47.59	47.6874
12:45:00	13	544	47.6083	47.81
13:00:00	19	1070	47.715	47.96
13:15:00	8	424	47.89	48.0125
13:30:00	12	679	47.918	47.96
13:45:00	15	401	47.86	47.945
14:00:00	38	487	47.79	47.87
14:15:00	49	1042	47.81	47.895
14:30:00	25	7735	47.7665	47.83
14:45:00	61	1857	47.7925	47.96
15:00:00	43	1250	47.9226	48.02
15:15:00	27	926	47.9275	48.01
15:30:00	33	1963	47.95	48.02
15:45:00	85	10276	47.94	48.2
16:00:00	3	144	48.12	48.12
09:30:00	7	240	47.74	48.25
09:45:00	12	142	47.605	47.865
10:00:00	19	790	47.8	47.92
10:15:00	5	173	47.77	47.91
10:30:00	5	107	47.89	47.975
10:45:00	15	382	47.89	47.955
11:00:00	24	388	47.95	48.035
11:15:00	16	455	48	48.07
11:30:00	14	541	47.91	47.985
11:45:00	8	122	47.81	47.87
12:00:00	7	241	47.7474	47.8337
12:15:00	18	382	47.65	47.7
12:30:00	13	243	47.59	47.6874
12:45:00	13	544	47.6083	47.81
13:00:00	19	1070	47.715	47.96
13:15:00	8	424	47.89	48.0125
13:30:00	12	679	47.918	47.96
13:45:00	15	401	47.86	47.945
14:00:00	38	487	47.79	47.87
14:15:00	49	1042	47.81	47.895
14:30:00	25	7735	47.7665	47.83
14:45:00	61	1857	47.7925	47.96
15:00:00	43	1250	47.9226	48.02
15:15:00	27	926	47.9275	48.01
15:30:00	33	1963	47.95	48.02
15:45:00	85	10276	47.94	48.2
16:00:00	3	144	48.12	48.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.