Short selling detail for CSGS on 2024-10-25

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 17 327 47.825 48.5
09:45:00 12 216 48.2665 48.385
10:00:00 15 268 48.02 48.35
10:15:00 13 165 47.98 48.0899
10:30:00 16 525 47.8318 47.9852
10:45:00 16 261 47.81 47.925
11:00:00 16 421 47.765 47.92
11:15:00 22 533 47.7 47.855
11:30:00 19 284 47.61 47.765
11:45:00 19 456 47.6443 47.77
12:00:00 15 195 47.72 47.785
12:15:00 24 305 47.67 47.7736
12:30:00 18 270 47.672 47.77
12:45:00 11 58 47.53 47.6878
13:00:00 17 476 47.545 47.61
13:15:00 22 530 47.45 47.51
13:30:00 24 721 47.26 47.459
13:45:00 11 310 47.2875 47.46
14:00:00 21 552 47.35 47.45
14:15:00 23 1176 47.355 47.4562
14:30:00 27 273 47.41 47.5311
14:45:00 29 147 47.4791 47.535
15:00:00 28 575 47.36 47.5112
15:15:00 30 575 47.255 47.43
15:30:00 28 493 47.255 47.36
15:45:00 95 10932 47.09 47.27
16:00:00 1 1 47.15 47.15
09:30:00 17 327 47.825 48.5
09:45:00 12 216 48.2665 48.385
10:00:00 15 268 48.02 48.35
10:15:00 13 165 47.98 48.0899
10:30:00 16 525 47.8318 47.9852
10:45:00 16 261 47.81 47.925
11:00:00 16 421 47.765 47.92
11:15:00 22 533 47.7 47.855
11:30:00 19 284 47.61 47.765
11:45:00 19 456 47.6443 47.77
12:00:00 15 195 47.72 47.785
12:15:00 24 305 47.67 47.7736
12:30:00 18 270 47.672 47.77
12:45:00 11 58 47.53 47.6878
13:00:00 17 476 47.545 47.61
13:15:00 22 530 47.45 47.51
13:30:00 24 721 47.26 47.459
13:45:00 11 310 47.2875 47.46
14:00:00 21 552 47.35 47.45
14:15:00 23 1176 47.355 47.4562
14:30:00 27 273 47.41 47.5311
14:45:00 29 147 47.4791 47.535
15:00:00 28 575 47.36 47.5112
15:15:00 30 575 47.255 47.43
15:30:00 28 493 47.255 47.36
15:45:00 95 10932 47.09 47.27
16:00:00 1 1 47.15 47.15

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	17	327	47.825	48.5
09:45:00	12	216	48.2665	48.385
10:00:00	15	268	48.02	48.35
10:15:00	13	165	47.98	48.0899
10:30:00	16	525	47.8318	47.9852
10:45:00	16	261	47.81	47.925
11:00:00	16	421	47.765	47.92
11:15:00	22	533	47.7	47.855
11:30:00	19	284	47.61	47.765
11:45:00	19	456	47.6443	47.77
12:00:00	15	195	47.72	47.785
12:15:00	24	305	47.67	47.7736
12:30:00	18	270	47.672	47.77
12:45:00	11	58	47.53	47.6878
13:00:00	17	476	47.545	47.61
13:15:00	22	530	47.45	47.51
13:30:00	24	721	47.26	47.459
13:45:00	11	310	47.2875	47.46
14:00:00	21	552	47.35	47.45
14:15:00	23	1176	47.355	47.4562
14:30:00	27	273	47.41	47.5311
14:45:00	29	147	47.4791	47.535
15:00:00	28	575	47.36	47.5112
15:15:00	30	575	47.255	47.43
15:30:00	28	493	47.255	47.36
15:45:00	95	10932	47.09	47.27
16:00:00	1	1	47.15	47.15
09:30:00	17	327	47.825	48.5
09:45:00	12	216	48.2665	48.385
10:00:00	15	268	48.02	48.35
10:15:00	13	165	47.98	48.0899
10:30:00	16	525	47.8318	47.9852
10:45:00	16	261	47.81	47.925
11:00:00	16	421	47.765	47.92
11:15:00	22	533	47.7	47.855
11:30:00	19	284	47.61	47.765
11:45:00	19	456	47.6443	47.77
12:00:00	15	195	47.72	47.785
12:15:00	24	305	47.67	47.7736
12:30:00	18	270	47.672	47.77
12:45:00	11	58	47.53	47.6878
13:00:00	17	476	47.545	47.61
13:15:00	22	530	47.45	47.51
13:30:00	24	721	47.26	47.459
13:45:00	11	310	47.2875	47.46
14:00:00	21	552	47.35	47.45
14:15:00	23	1176	47.355	47.4562
14:30:00	27	273	47.41	47.5311
14:45:00	29	147	47.4791	47.535
15:00:00	28	575	47.36	47.5112
15:15:00	30	575	47.255	47.43
15:30:00	28	493	47.255	47.36
15:45:00	95	10932	47.09	47.27
16:00:00	1	1	47.15	47.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.