Short selling detail for CSGS on 2024-10-28

Stock Name	CSG Systems International Inc
Ticker	CSGS(USD) NASDAQ

Time Number of Short Trades Number of CSGS Shares Shorted Lowest CSGS Selling Price Highest CSGS Selling Price
09:30:00 19 537 47.44 47.7965
09:45:00 12 1008 47.7308 47.945
10:00:00 26 721 47.705 47.88
10:15:00 21 746 47.88 48.08
10:30:00 23 537 47.9608 48.16
10:45:00 18 1282 47.9957 48.1875
11:00:00 15 125 48.079 48.155
11:15:00 19 270 47.7 48.105
11:30:00 24 696 47.58 47.755
11:45:00 11 156 47.66 47.73
12:00:00 13 474 47.5788 47.6942
12:15:00 23 530 47.695 47.745
12:30:00 14 274 47.6314 47.7163
12:45:00 15 111 47.65 47.71
13:00:00 25 723 47.57 47.72
13:15:00 21 184 47.57 47.6592
13:30:00 22 214 47.6336 47.6899
13:45:00 14 78 47.6399 47.69
14:00:00 32 325 47.56 47.7
14:15:00 32 113 47.49 47.645
14:30:00 41 318 47.44 47.56
14:45:00 70 312 47.46 47.56
15:00:00 28 257 47.44 47.5237
15:15:00 38 224 47.41 47.55
15:30:00 30 330 47.5024 47.56
15:45:00 72 998 47.4 47.545
16:00:00 3 348 47.41 47.41
16:15:00 1 1 47.41 47.41
09:30:00 19 537 47.44 47.7965
09:45:00 12 1008 47.7308 47.945
10:00:00 26 721 47.705 47.88
10:15:00 21 746 47.88 48.08
10:30:00 23 537 47.9608 48.16
10:45:00 18 1282 47.9957 48.1875
11:00:00 15 125 48.079 48.155
11:15:00 19 270 47.7 48.105
11:30:00 24 696 47.58 47.755
11:45:00 11 156 47.66 47.73
12:00:00 13 474 47.5788 47.6942
12:15:00 23 530 47.695 47.745
12:30:00 14 274 47.6314 47.7163
12:45:00 15 111 47.65 47.71
13:00:00 25 723 47.57 47.72
13:15:00 21 184 47.57 47.6592
13:30:00 22 214 47.6336 47.6899
13:45:00 14 78 47.6399 47.69
14:00:00 32 325 47.56 47.7
14:15:00 32 113 47.49 47.645
14:30:00 41 318 47.44 47.56
14:45:00 70 312 47.46 47.56
15:00:00 28 257 47.44 47.5237
15:15:00 38 224 47.41 47.55
15:30:00 30 330 47.5024 47.56
15:45:00 72 998 47.4 47.545
16:00:00 3 348 47.41 47.41
16:15:00 1 1 47.41 47.41

Time	Number of Short Trades	Number of CSGS Shares Shorted	Lowest CSGS Selling Price	Highest CSGS Selling Price
09:30:00	19	537	47.44	47.7965
09:45:00	12	1008	47.7308	47.945
10:00:00	26	721	47.705	47.88
10:15:00	21	746	47.88	48.08
10:30:00	23	537	47.9608	48.16
10:45:00	18	1282	47.9957	48.1875
11:00:00	15	125	48.079	48.155
11:15:00	19	270	47.7	48.105
11:30:00	24	696	47.58	47.755
11:45:00	11	156	47.66	47.73
12:00:00	13	474	47.5788	47.6942
12:15:00	23	530	47.695	47.745
12:30:00	14	274	47.6314	47.7163
12:45:00	15	111	47.65	47.71
13:00:00	25	723	47.57	47.72
13:15:00	21	184	47.57	47.6592
13:30:00	22	214	47.6336	47.6899
13:45:00	14	78	47.6399	47.69
14:00:00	32	325	47.56	47.7
14:15:00	32	113	47.49	47.645
14:30:00	41	318	47.44	47.56
14:45:00	70	312	47.46	47.56
15:00:00	28	257	47.44	47.5237
15:15:00	38	224	47.41	47.55
15:30:00	30	330	47.5024	47.56
15:45:00	72	998	47.4	47.545
16:00:00	3	348	47.41	47.41
16:15:00	1	1	47.41	47.41
09:30:00	19	537	47.44	47.7965
09:45:00	12	1008	47.7308	47.945
10:00:00	26	721	47.705	47.88
10:15:00	21	746	47.88	48.08
10:30:00	23	537	47.9608	48.16
10:45:00	18	1282	47.9957	48.1875
11:00:00	15	125	48.079	48.155
11:15:00	19	270	47.7	48.105
11:30:00	24	696	47.58	47.755
11:45:00	11	156	47.66	47.73
12:00:00	13	474	47.5788	47.6942
12:15:00	23	530	47.695	47.745
12:30:00	14	274	47.6314	47.7163
12:45:00	15	111	47.65	47.71
13:00:00	25	723	47.57	47.72
13:15:00	21	184	47.57	47.6592
13:30:00	22	214	47.6336	47.6899
13:45:00	14	78	47.6399	47.69
14:00:00	32	325	47.56	47.7
14:15:00	32	113	47.49	47.645
14:30:00	41	318	47.44	47.56
14:45:00	70	312	47.46	47.56
15:00:00	28	257	47.44	47.5237
15:15:00	38	224	47.41	47.55
15:30:00	30	330	47.5024	47.56
15:45:00	72	998	47.4	47.545
16:00:00	3	348	47.41	47.41
16:15:00	1	1	47.41	47.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.